BIT GAME VERSE TOKEN Historical Data

BGVT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0000194
+21.24%
$ 1.36 million $ 3,616
Sep 20, 2023 $ 0.000016
-19.08%
$ 1.12 million $ 2,862
Sep 19, 2023 $ 0.0000196
+19.29%
$ 1.37 million $ 7,096
Sep 18, 2023 $ 0.0000165
+11.81%
$ 1.15 million $ 61
Sep 17, 2023 $ 0.0000147
-26.75%
$ 1.03 million $ 58
Sep 16, 2023 $ 0.0000203
+0.69%
$ 1.42 million $ 7,499
Sep 15, 2023 $ 0.0000207
+43.37%
$ 1.45 million $ 6,035
Sep 14, 2023 $ 0.0000144
-15.06%
$ 1.01 million $ 37
Sep 13, 2023 $ 0.0000168
+28.63%
$ 1.17 million $ 2,566
Sep 12, 2023 $ 0.000013
-12.25%
$ 912,762 $ 24
Sep 11, 2023 $ 0.0000149
+0.09%
$ 1.04 million $ 89
Sep 10, 2023 $ 0.0000148
+8.96%
$ 1.04 million $ 102
Sep 9, 2023 $ 0.0000136
-28.45%
$ 952,978 $ 29
Sep 8, 2023 $ 0.000019
+0.58%
$ 1.33 million $ 46
Sep 7, 2023 $ 0.0000189
+48.72%
$ 1.32 million $ 869
Sep 6, 2023 $ 0.0000127
-11.44%
$ 890,180 $ 464
Sep 5, 2023 $ 0.0000159
+39.85%
$ 1.12 million $ 146
Sep 4, 2023 $ 0.0000114
-16.27%
$ 798,415 $ 117
Sep 3, 2023 $ 0.0000136
-12.93%
$ 953,828 $ 158
Sep 2, 2023 $ 0.0000156
+9.15%
$ 1.09 million $ 74
Sep 1, 2023 $ 0.0000128
-3.85%
$ 894,430 $ 59
Aug 31, 2023 $ 0.0000133
-11.70%
$ 930,454 $ 45
Aug 30, 2023 $ 0.0000151
-5.33%
$ 1.05 million $ 90
Aug 29, 2023 $ 0.000016
-2.70%
$ 1.12 million $ 0
Aug 28, 2023 $ 0.0000164
+11.43%
$ 1.15 million $ 47
Aug 27, 2023 $ 0.0000151
-8.72%
$ 1.06 million $ 58
Aug 26, 2023 $ 0.0000166
+7.93%
$ 1.16 million $ 76
Aug 25, 2023 $ 0.0000163
+2.77%
$ 1.14 million $ 2,391
Aug 24, 2023 $ 0.0000159
+19.36%
$ 1.11 million $ 13,548
Aug 23, 2023 $ 0.0000133
-23.06%
$ 932,501 $ 58
Aug 22, 2023 $ 0.0000173
-27.89%
$ 1.21 million $ 52
Aug 21, 2023 $ 0.0000244
+66.56%
$ 1.71 million $ 4,508
Aug 20, 2023 $ 0.0000144
-3.82%
$ 1.01 million $ 163
Aug 19, 2023 $ 0.0000281
+0.16%
$ 1.96 million $ 34,185
Aug 18, 2023 $ 0.000028
+0.01%
$ 1.96 million $ 34,140
Aug 17, 2023 $ 0.000028
+0.42%
$ 1.96 million $ 34,123
Aug 16, 2023 $ 0.0000279
+0.22%
$ 1.95 million $ 34,010
Aug 15, 2023 $ 0.0000279
+0.13%
$ 1.95 million $ 33,943
Aug 14, 2023 $ 0.0000278
-0.04%
$ 1.95 million $ 33,897
Aug 13, 2023 $ 0.0000278
-0.28%
$ 1.95 million $ 33,857
Aug 12, 2023 $ 0.0000279
+0.11%
$ 1.95 million $ 33,945
Aug 11, 2023 $ 0.0000278
+0.01%
$ 1.95 million $ 33,907
Aug 10, 2023 $ 0.0000278
-0.03%
$ 1.95 million $ 33,901
Aug 9, 2023 $ 0.0000278
-0.03%
$ 1.95 million $ 33,910
Aug 8, 2023 $ 0.0000278
+0.08%
$ 1.95 million $ 33,927
Aug 7, 2023 $ 0.0000278
+0.01%
$ 1.95 million $ 33,889
Aug 6, 2023 $ 0.0000278
-0.27%
$ 1.94 million $ 33,852
Aug 5, 2023 $ 0.0000279
+0.12%
$ 1.95 million $ 33,938
Aug 4, 2023 $ 0.0000278
-0.09%
$ 1.95 million $ 33,897
Aug 3, 2023 $ 0.0000278
+0.06%
$ 1.95 million $ 33,922