BIT GAME VERSE TOKEN Historical Data

BGVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 20, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 19, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 18, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 17, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 16, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 15, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 14, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 13, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 12, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 11, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 10, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 9, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 8, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 7, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 6, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 5, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 4, 2025 $ 0.0000292
+0.00%
$ 2.04 million $ 3
Aug 3, 2025 $ 0.0000292
-90.85%
$ 2.04 million $ 3
Aug 2, 2025 $ 0.000186
+500.99%
$ 12.82 million $ 35
Aug 1, 2025 $ 0.0000464
+86.63%
$ 2.17 million $ 41
Jul 31, 2025 $ 0.000025
-14.50%
$ 1.75 million $ 52
Jul 30, 2025 $ 0.0000292
+10.81%
$ 2.05 million $ 11
Jul 29, 2025 $ 0.0000265
-1.14%
$ 1.86 million $ 57
Jul 28, 2025 $ 0.0000272
-1.92%
$ 1.9 million $ 141
Jul 27, 2025 $ 0.0000276
+4.93%
$ 1.93 million $ 82
Jul 26, 2025 $ 0.0000261
+1.11%
$ 1.82 million $ 2
Jul 25, 2025 $ 0.0000258
+1.52%
$ 1.81 million $ 0
Jul 24, 2025 $ 0.0000254
-0.29%
$ 1.78 million $ 60
Jul 23, 2025 $ 0.0000254
-1.26%
$ 1.78 million $ 22
Jul 22, 2025 $ 0.0000258
+2.54%
$ 1.81 million $ 232
Jul 21, 2025 $ 0.0000251
+0.85%
$ 1.76 million $ 48
Jul 20, 2025 $ 0.0000249
+3.23%
$ 1.74 million $ 11
Jul 19, 2025 $ 0.0000241
+0.61%
$ 1.69 million $ 10
Jul 18, 2025 $ 0.000024
+1.04%
$ 1.68 million $ 214
Jul 17, 2025 $ 0.0000239
+2.24%
$ 1.67 million $ 1,730
Jul 16, 2025 $ 0.0000234
+2.36%
$ 1.64 million $ 127
Jul 15, 2025 $ 0.0000229
+0.47%
$ 1.6 million $ 42
Jul 14, 2025 $ 0.0000228
-0.35%
$ 1.6 million $ 231
Jul 13, 2025 $ 0.0000229
+0.79%
$ 1.6 million $ 1,560
Jul 12, 2025 $ 0.0000227
-0.71%
$ 1.59 million $ 64
Jul 11, 2025 $ 0.0000228
+4.65%
$ 1.6 million $ 24
Jul 10, 2025 $ 0.0000224
+0.77%
$ 1.57 million $ 134
Jul 9, 2025 $ 0.0000222
-32.66%
$ 1.55 million $ 25
Jul 8, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11
Jul 7, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11
Jul 6, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11
Jul 5, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11
Jul 4, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11
Jul 3, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11