Coinranking
BIT GAME VERSE TOKEN Historical Data
BGVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.0000255 | +11.02% | ||
| Dec 16 | $ 0.0000236 | -11.08% | ||
| Dec 9 | $ 0.0000265 | -4.20% | ||
| Dec 2 | $ 0.0000278 | +13.93% | ||
| Nov 25 | $ 0.0000245 | -1.53% | ||
| Nov 18 | $ 0.0000244 | +4.98% | ||
| Nov 11 | $ 0.0000232 | -2.67% | ||
| Nov 4 | $ 0.0000237 | +11.80% | ||
| Oct 28 | $ 0.0000213 | -5.66% | ||
| Oct 21 | $ 0.0000223 | -2.26% | ||
| Oct 14 | $ 0.0000227 | +3.22% | ||
| Oct 7 | $ 0.0000221 | +104.96% | ||
| Sep 30 | $ 0.0000108 | +0.00% | ||
| Sep 23 | $ 0.0000108 | +0.00% | ||
| Sep 16 | $ 0.0000108 | -58.94% | ||
| Sep 9 | $ 0.0000263 | +0.00% | ||
| Sep 2 | $ 0.000025 | +59.13% | ||
| Aug 26 | $ 0.0000157 | +0.00% | ||
| Aug 19 | $ 0.0000157 | -52.57% | ||
| Aug 12 | $ 0.0000331 | +0.00% | ||
| Aug 5 | $ 0.0000331 | +18.64% | ||
| Jul 29 | $ 0.0000279 | +126.83% | ||
| Jul 22 | $ 0.0000123 | +0.00% | ||
| Jul 15 | $ 0.0000123 | +0.00% | ||
| Jul 8 | $ 0.0000123 | -44.95% | ||
| Jul 1 | $ 0.0000223 | +0.00% | ||
| Jun 24 | $ 0.0000223 | +0.00% | ||
| Jun 17 | $ 0.0000223 | +0.00% | ||
| Jun 10 | $ 0.0000223 | +61.59% | ||
| Jun 3 | $ 0.0000138 | +0.00% | ||
| May 27 | $ 0.0000138 | -37.27% | ||
| May 20 | $ 0.0000113 | -61.03% | ||
| May 13 | $ 0.000029 | -0.68% | ||
| May 6 | $ 0.0000292 | +13.18% | ||
| Apr 29 | $ 0.0000258 | +13.16% | ||
| Apr 22 | $ 0.0000228 | -16.18% | ||
| Apr 15 | $ 0.0000272 | -23.81% | ||
| Apr 8 | $ 0.0000256 | +6.60% | ||
| Apr 1 | $ 0.000022 | -11.38% | ||
| Mar 25 | $ 0.0000235 | -15.83% | ||
| Mar 18 | $ 0.0000279 | +11.33% | ||
| Mar 11 | $ 0.0000202 | -14.07% | ||
| Mar 4 | $ 0.0000249 | +50.91% | ||
| Feb 26 | $ 0.0000165 | +10.74% | ||
| Feb 19 | $ 0.0000149 | -12.25% | ||
| Feb 12 | $ 0.000017 | +33.70% | ||
| Feb 5 | $ 0.0000127 | -0.78% | ||
| Jan 29 | $ 0.0000128 | +0.79% | ||
| Jan 22 | $ 0.0000127 | +16.51% | ||
| Jan 15 | $ 0.0000127 | -21.07% | ||