BIT GAME VERSE TOKEN Historical Data

BGVT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000225
+5.08%
$ 12.56 million $ 3.4 million
Jan 13, 2023 $ 0.000214
-3.32%
$ 11.94 million $ 3.45 million
Jan 12, 2023 $ 0.00022
+4.24%
$ 12.24 million $ 2.12 million
Jan 11, 2023 $ 0.000213
+0.66%
$ 11.85 million $ 3.44 million
Jan 10, 2023 $ 0.000211
+2.12%
$ 11.78 million $ 3.22 million
Jan 9, 2023 $ 0.000208
+0.95%
$ 11.56 million $ 3.43 million
Jan 8, 2023 $ 0.000206
+3.04%
$ 11.45 million $ 5.28 million
Jan 7, 2023 $ 0.000199
-6.22%
$ 11.11 million $ 2.36 million
Jan 6, 2023 $ 0.000212
+2.30%
$ 11.83 million $ 2.01 million
Jan 5, 2023 $ 0.000207
-1.14%
$ 11.53 million $ 1.66 million
Jan 4, 2023 $ 0.000209
+6.65%
$ 11.64 million $ 528,746
Jan 3, 2023 $ 0.000196
-0.03%
$ 10.92 million $ 2.41 million
Jan 2, 2023 $ 0.000196
+5.90%
$ 10.92 million $ 1.94 million
Jan 1, 2023 $ 0.000185
-2.50%
$ 10.31 million $ 2.27 million
Dec 31, 2022 $ 0.000188
-0.51%
$ 10.49 million $ 964,254
Dec 30, 2022 $ 0.000203
+4.89%
$ 11.29 million $ 770,572
Dec 29, 2022 $ 0.00019
+1.59%
$ 10.57 million $ 1.67 million
Dec 28, 2022 $ 0.000197
+3.94%
$ 10.99 million $ 1.16 million
Dec 27, 2022 $ 0.0002
+5.45%
$ 11.16 million $ 872,402
Dec 26, 2022 $ 0.00019
+0.34%
$ 10.58 million $ 1.95 million
Dec 25, 2022 $ 0.000193
+1.77%
$ 10.77 million $ 1.93 million
Dec 24, 2022 $ 0.00019
-1.46%
$ 10.59 million $ 1.72 million
Dec 23, 2022 $ 0.000193
+2.81%
$ 10.77 million $ 6.19 million
Dec 22, 2022 $ 0.000187
-3.03%
$ 10.4 million $ 898,686
Dec 21, 2022 $ 0.000193
+1.36%
$ 10.73 million $ 766,611
Dec 20, 2022 $ 0.000195
-1.91%
$ 10.88 million $ 812,061
Dec 19, 2022 $ 0.000199
-1.28%
$ 11.1 million $ 790,301
Dec 18, 2022 $ 0.000202
+0.52%
$ 11.25 million $ 865,401
Dec 17, 2022 $ 0.000201
-10.36%
$ 11.19 million $ 806,932
Dec 16, 2022 $ 0.000217
-0.23%
$ 12.11 million $ 1 million
Dec 15, 2022 $ 0.000212
-1.03%
$ 11.82 million $ 910,556
Dec 14, 2022 $ 0.000225
-2.22%
$ 12.51 million $ 746,055
Dec 13, 2022 $ 0.00023
+1.94%
$ 12.79 million $ 931,926
Dec 12, 2022 $ 0.000225
+7.17%
$ 12.55 million $ 830,558
Dec 11, 2022 $ 0.00021
-0.93%
$ 11.69 million $ 1.03 million
Dec 10, 2022 $ 0.000212
-5.97%
$ 11.8 million $ 906,710
Dec 9, 2022 $ 0.000246
-3.92%
$ 13.72 million $ 1.21 million
Dec 8, 2022 $ 0.000249
+0.57%
$ 13.88 million $ 1.06 million
Dec 7, 2022 $ 0.000251
-3.07%
$ 13.99 million $ 1.2 million
Dec 6, 2022 $ 0.000263
+3.97%
$ 14.64 million $ 1.44 million
Dec 5, 2022 $ 0.000253
+1.25%
$ 14.09 million $ 1.22 million
Dec 4, 2022 $ 0.000253
-2.25%
$ 14.08 million $ 1.21 million
Dec 3, 2022 $ 0.000256
-0.41%
$ 14.26 million $ 1.23 million
Dec 2, 2022 $ 0.000258
+15.04%
$ 14.4 million $ 952,687
Dec 1, 2022 $ 0.000224
+3.80%
$ 12.48 million $ 1.15 million
Nov 30, 2022 $ 0.000211
-1.64%
$ 11.76 million $ 1.16 million
Nov 29, 2022 $ 0.000212
-11.62%
$ 11.83 million $ 855,700
Nov 28, 2022 $ 0.000212
-3.66%
$ 11.8 million $ 1.17 million
Nov 27, 2022 $ 0.000225
-12.68%
$ 12.53 million $ 1.02 million
Nov 26, 2022 $ 0.000231
+5.32%
$ 16.2 million $ 997,299