BIT GAME VERSE TOKEN Historical Data

BGVT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.000211
-1.64%
$ 11.76 million $ 1.16 million
Nov 29, 2022 $ 0.000212
-11.62%
$ 11.83 million $ 855,700
Nov 28, 2022 $ 0.000212
-3.66%
$ 11.8 million $ 1.17 million
Nov 27, 2022 $ 0.000225
-12.68%
$ 12.53 million $ 1.02 million
Nov 26, 2022 $ 0.000231
+5.32%
$ 16.2 million $ 997,299
Nov 25, 2022 $ 0.000218
-3.28%
$ 12.16 million $ 1.02 million
Nov 24, 2022 $ 0.000227
-1.00%
$ 12.66 million $ 892,236
Nov 23, 2022 $ 0.00023
-0.20%
$ 12.79 million $ 1.04 million
Download