BIT GAME VERSE TOKEN Historical Data

BGVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11
Jul 1, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11
Jun 30, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11
Jun 29, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11
Jun 28, 2025 $ 0.0000329
+0.00%
$ 2.3 million $ 11
Jun 27, 2025 $ 0.0000329
+51.82%
$ 2.3 million $ 11
Jun 26, 2025 $ 0.0000217
-0.31%
$ 1.52 million $ 16
Jun 25, 2025 $ 0.0000218
+0.43%
$ 1.52 million $ 23
Jun 24, 2025 $ 0.0000217
+1.21%
$ 1.52 million $ 37
Jun 23, 2025 $ 0.0000214
+3.34%
$ 1.5 million $ 12
Jun 22, 2025 $ 0.0000207
-1.94%
$ 1.45 million $ 510
Jun 21, 2025 $ 0.0000211
-2.26%
$ 1.48 million $ 3
Jun 20, 2025 $ 0.0000216
-8.05%
$ 1.51 million $ 1
Jun 19, 2025 $ 0.0000235
+0.43%
$ 1.65 million $ 0.1
Jun 18, 2025 $ 0.0000234
+0.00%
$ 1.64 million $ 1
Jun 17, 2025 $ 0.0000234
+0.00%
$ 1.64 million $ 1
Jun 16, 2025 $ 0.0000234
+0.00%
$ 1.64 million $ 1
Jun 15, 2025 $ 0.0000234
+0.00%
$ 1.64 million $ 1
Jun 14, 2025 $ 0.0000234
+0.00%
$ 1.64 million $ 1
Jun 13, 2025 $ 0.0000234
+2.76%
$ 1.64 million $ 1
Jun 12, 2025 $ 0.0000227
-1.06%
$ 1.59 million $ 12
Jun 11, 2025 $ 0.000023
-1.78%
$ 1.61 million $ 49
Jun 10, 2025 $ 0.0000234
+1.64%
$ 1.64 million $ 1
Jun 9, 2025 $ 0.000023
-0.18%
$ 1.61 million $ 80
Jun 8, 2025 $ 0.0000231
+0.58%
$ 1.61 million $ 14
Jun 7, 2025 $ 0.0000229
+2.35%
$ 1.61 million $ 17
Jun 6, 2025 $ 0.0000224
+2.17%
$ 1.57 million $ 83
Jun 5, 2025 $ 0.0000219
-4.82%
$ 1.53 million $ 127
Jun 4, 2025 $ 0.000023
+0.89%
$ 1.61 million $ 256
Jun 3, 2025 $ 0.0000228
-1.03%
$ 1.6 million $ 160
Jun 2, 2025 $ 0.0000231
+0.78%
$ 1.62 million $ 42
Jun 1, 2025 $ 0.0000229
+0.74%
$ 1.61 million $ 84
May 31, 2025 $ 0.0000228
+21.84%
$ 1.59 million $ 25
May 30, 2025 $ 0.0000145
+0.00%
$ 1.01 million $ 34
May 29, 2025 $ 0.0000145
+0.00%
$ 1.01 million $ 34
May 28, 2025 $ 0.0000145
-39.07%
$ 1.01 million $ 34
May 27, 2025 $ 0.0000238
+2.38%
$ 1.67 million $ 9
May 26, 2025 $ 0.0000232
+0.18%
$ 1.62 million $ 42
May 25, 2025 $ 0.0000232
+0.62%
$ 1.63 million $ 55
May 24, 2025 $ 0.0000231
+4.40%
$ 1.62 million $ 19
May 23, 2025 $ 0.0000223
-5.80%
$ 1.56 million $ 110
May 22, 2025 $ 0.0000236
+4.31%
$ 1.65 million $ 34
May 21, 2025 $ 0.0000227
+1.25%
$ 1.59 million $ 22
May 20, 2025 $ 0.0000223
-0.93%
$ 1.56 million $ 13
May 19, 2025 $ 0.0000225
-2.50%
$ 1.57 million $ 62
May 18, 2025 $ 0.0000228
+4.42%
$ 1.6 million $ 475
May 17, 2025 $ 0.0000219
+41.01%
$ 1.53 million $ 32
May 16, 2025 $ 0.0000225
-0.30%
$ 1.57 million $ 2
May 15, 2025 $ 0.0000225
-0.62%
$ 1.58 million $ 2
May 14, 2025 $ 0.0000226
-1.43%
$ 1.58 million $ 12