Coinranking
BIT GAME VERSE TOKEN Historical Data
BGVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 8 | $ 0.0000162 | -53.71% | ||
| Jan 1 | $ 0.0000132 | +15.32% | ||
| Dec 25 | $ 0.0000166 | +63.31% | ||
| Dec 18 | $ 0.0000101 | +12.22% | ||
| Dec 11 | $ 0.0000131 | +81.20% | ||
| Dec 4 | $ 0.0₅628 | -44.08% | ||
| Nov 27 | $ 0.0000112 | -6.50% | ||
| Nov 20 | $ 0.0₅983 | -11.44% | ||
| Nov 13 | $ 0.0000141 | +26.15% | ||
| Nov 6 | $ 0.0000115 | -21.54% | ||
| Oct 30 | $ 0.0000135 | +26.90% | ||
| Oct 23 | $ 0.0000274 | +106.18% | ||
| Oct 16 | $ 0.0000133 | +5.95% | ||
| Oct 9 | $ 0.0000174 | +25.14% | ||
| Oct 2 | $ 0.0000114 | -24.55% | ||
| Sep 25 | $ 0.0000151 | -27.55% | ||
| Sep 18 | $ 0.0000149 | +1.09% | ||
| Sep 11 | $ 0.0000203 | +36.38% | ||
| Sep 4 | $ 0.0000136 | -0.06% | ||
| Aug 28 | $ 0.0000136 | -7.45% | ||
| Aug 21 | $ 0.0000166 | +13.16% | ||
| Aug 14 | $ 0.0000281 | +0.81% | ||
| Aug 7 | $ 0.0000279 | +0.18% | ||
| Jul 31 | $ 0.0000278 | -0.22% | ||
| Jul 24 | $ 0.0000278 | +0.02% | ||
| Jul 17 | $ 0.0000278 | -0.33% | ||
| Jul 10 | $ 0.0000279 | +0.30% | ||
| Jul 3 | $ 0.0000279 | +0.08% | ||
| Jun 26 | $ 0.0000278 | +40.85% | ||
| Jun 19 | $ 0.00002 | -28.28% | ||
| Jun 12 | $ 0.0000279 | +1.40% | ||
| Jun 5 | $ 0.0000276 | -16.99% | ||
| May 29 | $ 0.0000334 | -13.38% | ||
| May 22 | $ 0.000038 | -6.86% | ||
| May 15 | $ 0.0000415 | -39.20% | ||
| May 8 | $ 0.000077 | -22.45% | ||
| May 1 | $ 0.0000964 | -21.02% | ||
| Apr 24 | $ 0.000124 | -14.94% | ||
| Apr 17 | $ 0.000143 | -16.42% | ||
| Apr 10 | $ 0.000168 | +3.33% | ||
| Apr 3 | $ 0.000164 | +2.47% | ||
| Mar 27 | $ 0.00016 | -3.11% | ||
| Mar 20 | $ 0.000161 | -5.77% | ||
| Mar 13 | $ 0.000172 | -1.94% | ||
| Mar 6 | $ 0.000175 | -7.30% | ||
| Feb 27 | $ 0.000189 | -1.52% | ||
| Feb 20 | $ 0.000191 | +2.14% | ||
| Feb 13 | $ 0.000187 | +8.78% | ||
| Feb 6 | $ 0.000172 | +0.86% | ||
| Jan 30 | $ 0.000171 | -10.61% | ||