BIT GAME VERSE TOKEN Historical Data

BGVT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000228
+1.04%
$ 1.59 million $ 30
May 12, 2025 $ 0.0000226
+46.09%
$ 1.58 million $ 33
May 11, 2025 $ 0.0000155
-32.73%
$ 1.08 million $ 14
May 10, 2025 $ 0.0000229
+48.00%
$ 1.6 million $ 5
May 9, 2025 $ 0.0000155
+0.10%
$ 1.08 million $ 14
May 8, 2025 $ 0.0000155
-0.32%
$ 1.08 million $ 14
May 7, 2025 $ 0.0000155
+0.14%
$ 1.09 million $ 14
May 6, 2025 $ 0.0000155
-0.01%
$ 1.08 million $ 14
May 5, 2025 $ 0.0000155
+0.00%
$ 1.08 million $ 14
May 4, 2025 $ 0.0000155
+0.00%
$ 1.08 million $ 14
May 3, 2025 $ 0.0000155
+0.00%
$ 1.08 million $ 14
May 2, 2025 $ 0.0000155
+0.00%
$ 1.08 million $ 14
May 1, 2025 $ 0.0000155
+0.00%
$ 1.08 million $ 14
Apr 30, 2025 $ 0.0000155
+6.16%
$ 1.08 million $ 14
Apr 29, 2025 $ 0.0000146
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0000146
+0.00%
$ 1.02 million $ 3
Apr 27, 2025 $ 0.0000146
+0.00%
$ 1.02 million $ 3
Apr 26, 2025 $ 0.0000146
+0.00%
$ 1.02 million $ 3
Apr 25, 2025 $ 0.0000146
+0.00%
$ 1.02 million $ 3
Apr 24, 2025 $ 0.0000146
+0.00%
$ 1.02 million $ 3
Apr 23, 2025 $ 0.0000146
+0.00%
$ 1.02 million $ 3
Apr 22, 2025 $ 0.0000146
+0.00%
$ 1.02 million $ 3
Apr 21, 2025 $ 0.0000146
+0.00%
$ 1.02 million $ 3
Apr 20, 2025 $ 0.0000146
+0.00%
$ 1.02 million $ 3
Apr 19, 2025 $ 0.0000146
+0.00%
$ 1.02 million $ 3
Apr 18, 2025 $ 0.0000146
+1.39%
$ 1.02 million $ 3
Apr 17, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 16, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 15, 2025 $ 0.0000144
+1.15%
$ 1.01 million $ 7
Apr 14, 2025 $ 0.0000142
-1.13%
$ 996,562 $ 12
Apr 13, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 12, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 11, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 10, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 9, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 8, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 7, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 6, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 5, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 4, 2025 $ 0.0000144
+0.00%
$ 1.01 million $ 7
Apr 3, 2025 $ 0.0000144
+0.70%
$ 1.01 million $ 7
Apr 2, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Apr 1, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 31, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 30, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 29, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 28, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 27, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 26, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 25, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5