BIT GAME VERSE TOKEN Historical Data

BGVT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 6 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 5 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 4 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 3 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 2 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 1 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 12 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 11 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 10 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 9 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 8 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 7 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 6 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 5 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 4 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 3 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 2 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 1 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 12 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 26, 11 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 26, 10 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 17, 10 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 17, 9 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 17, 8 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 17, 7 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 17, 6 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 17, 5 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 17, 4 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 17, 3 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 17, 2 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 17, 1 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 17, 12 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 11 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 10 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 9 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 8 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 7 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 6 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 5 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 4 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 3 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 2 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 1 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 12 PM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 11 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 16, 10 AM $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 10, 6 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 10, 5 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 10, 4 AM $ 0.00001
+0.00%
$ 700,000 $ 0