BIT GAME VERSE TOKEN Historical Data

BGVT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.000185
-11.31%
$ 10.65 million $ 39.81 million
Jan 16 $ 0.000209
-7.08%
$ 11.63 million $ 26.02 million
Jan 9 $ 0.000225
+9.21%
$ 12.51 million $ 22.88 million
Jan 2 $ 0.000206
+11.05%
$ 11.45 million $ 16.19 million
Dec 26 $ 0.000185
-2.28%
$ 10.31 million $ 9.65 million
Dec 19 $ 0.000193
-4.21%
$ 10.77 million $ 13.12 million
Dec 12 $ 0.000202
-3.95%
$ 11.25 million $ 6.09 million
Dec 5 $ 0.000212
-15.20%
$ 11.69 million $ 7.04 million
Nov 28 $ 0.000253
+14.90%
$ 14.08 million $ 7.73 million
Nov 21 $ 0.000231
+0.64%
$ 12.53 million $ 3.95 million
Download