BIT GAME VERSE TOKEN Historical Data

BGVT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 23, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 22, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 21, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 20, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 19, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 18, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 17, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 16, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 15, 2025 $ 0.0000143
-24.49%
$ 1 million $ 5
Mar 14, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 13, 2025 $ 0.0000143
+0.00%
$ 1 million $ 5
Mar 12, 2025 $ 0.0000143
-10.62%
$ 1 million $ 5
Mar 11, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Mar 10, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Mar 9, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Mar 8, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Mar 7, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Mar 6, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Mar 5, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Mar 4, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Mar 3, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Mar 2, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Mar 1, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 28, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 27, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 26, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 25, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 24, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 23, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 22, 2025 $ 0.000016
-0.62%
$ 1.12 million $ 13
Feb 21, 2025 $ 0.0000161
+0.69%
$ 1.13 million $ 15
Feb 20, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 19, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 14
Feb 18, 2025 $ 0.0000159
-0.43%
$ 1.12 million $ 13
Feb 17, 2025 $ 0.000016
+0.90%
$ 1.12 million $ 12
Feb 16, 2025 $ 0.0000159
+5.72%
$ 1.11 million $ 14
Feb 15, 2025 $ 0.000015
-6.25%
$ 1.05 million $ 12
Feb 14, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 13, 2025 $ 0.0000229
+43.00%
$ 1.6 million $ 96
Feb 12, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 11, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 10, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 9, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 8, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 7, 2025 $ 0.000016
+0.00%
$ 1.12 million $ 12
Feb 6, 2025 $ 0.0000261
+62.65%
$ 1.83 million $ 228
Feb 5, 2025 $ 0.000016
-17.17%
$ 1.12 million $ 15
Feb 4, 2025 $ 0.0000199
-7.59%
$ 1.4 million $ 64
Feb 3, 2025 $ 0.0000215
-60.47%
$ 1.51 million $ 131