BIT GAME VERSE TOKEN Historical Data

BGVT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 10, 2 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 10, 1 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 10, 12 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 11 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 10 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 9 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 8 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 7 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 6 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 5 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 4 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 3 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 2 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 1 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 12 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 11 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 10 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 9 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 7 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 6 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 5 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 4 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 3 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 2 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 1 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 9, 12 AM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 8, 11 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 8, 10 PM $ 0.00001
+0.00%
$ 700,000 $ 0
Nov 25, 10 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 25, 9 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 25, 8 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 25, 7 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 25, 6 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 25, 5 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 25, 4 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 25, 3 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 25, 2 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 25, 1 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 25, 12 AM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 24, 11 PM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 24, 10 PM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 24, 9 PM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 24, 8 PM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 24, 7 PM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 24, 6 PM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 24, 5 PM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 24, 4 PM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 24, 3 PM $ 0.0000119
+0.00%
$ 834,890 $ 0
Nov 24, 2 PM $ 0.0000119
+0.00%
$ 834,890 $ 0