BIT GAME VERSE TOKEN Historical Data

BGVT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000543
-15.21%
$ 3.8 million $ 315
Feb 1, 2025 $ 0.0000644
-3.43%
$ 4.51 million $ 2,417
Jan 31, 2025 $ 0.0000685
+29.90%
$ 4.79 million $ 5,608
Jan 30, 2025 $ 0.0000509
+120.99%
$ 3.56 million $ 128
Jan 29, 2025 $ 0.0000225
-2.79%
$ 1.57 million $ 13
Jan 28, 2025 $ 0.0000228
-6.05%
$ 1.59 million $ 557
Jan 27, 2025 $ 0.0000238
-3.10%
$ 1.66 million $ 16
Jan 26, 2025 $ 0.0000243
-1.10%
$ 1.7 million $ 98
Jan 25, 2025 $ 0.0000244
-0.51%
$ 1.71 million $ 142
Jan 24, 2025 $ 0.0000245
+0.89%
$ 1.71 million $ 2,162
Jan 23, 2025 $ 0.0000244
-0.86%
$ 1.71 million $ 1,082
Jan 22, 2025 $ 0.0000248
+0.83%
$ 1.73 million $ 1,516
Jan 21, 2025 $ 0.0000246
+0.94%
$ 1.72 million $ 357
Jan 20, 2025 $ 0.0000242
+5.55%
$ 1.69 million $ 2,855
Jan 19, 2025 $ 0.0000232
-6.03%
$ 1.63 million $ 170
Jan 18, 2025 $ 0.0000249
-1.61%
$ 1.74 million $ 82
Jan 17, 2025 $ 0.0000253
+3.40%
$ 1.77 million $ 399
Jan 16, 2025 $ 0.0000246
-5.16%
$ 1.72 million $ 10
Jan 15, 2025 $ 0.0000245
-1.61%
$ 1.71 million $ 613
Jan 14, 2025 $ 0.0000249
+3.33%
$ 1.74 million $ 60
Jan 13, 2025 $ 0.0000244
+33.36%
$ 1.71 million $ 12
Jan 12, 2025 $ 0.0000238
+30.10%
$ 1.67 million $ 14
Jan 11, 2025 $ 0.0000183
-25.99%
$ 1.28 million $ 36
Jan 10, 2025 $ 0.0000252
+3.04%
$ 1.76 million $ 9
Jan 9, 2025 $ 0.0000245
-4.48%
$ 1.72 million $ 94
Jan 8, 2025 $ 0.0000258
+4.73%
$ 1.81 million $ 118
Jan 7, 2025 $ 0.0000246
-3.64%
$ 1.72 million $ 689
Jan 6, 2025 $ 0.0000253
+5.93%
$ 1.77 million $ 633
Jan 5, 2025 $ 0.0000239
-11.22%
$ 1.67 million $ 103
Jan 4, 2025 $ 0.0000269
+4.17%
$ 1.88 million $ 1
Jan 3, 2025 $ 0.0000258
+1.69%
$ 1.81 million $ 849
Jan 2, 2025 $ 0.0000259
+2.42%
$ 1.81 million $ 402
Jan 1, 2025 $ 0.000025
-0.84%
$ 1.75 million $ 566
Dec 31, 2024 $ 0.0000253
+2.46%
$ 1.77 million $ 583
Dec 30, 2024 $ 0.0000249
+0.36%
$ 1.74 million $ 400
Dec 29, 2024 $ 0.0000248
-2.87%
$ 1.73 million $ 3,289
Dec 28, 2024 $ 0.0000255
+1.66%
$ 1.78 million $ 814
Dec 27, 2024 $ 0.0000251
+2.12%
$ 1.76 million $ 1,503
Dec 26, 2024 $ 0.0000248
-1.55%
$ 1.74 million $ 295
Dec 25, 2024 $ 0.0000252
-0.51%
$ 1.76 million $ 380
Dec 24, 2024 $ 0.0000249
-0.87%
$ 1.75 million $ 254
Dec 23, 2024 $ 0.0000251
+9.43%
$ 1.76 million $ 95
Dec 22, 2024 $ 0.0000229
-5.97%
$ 1.61 million $ 226
Dec 21, 2024 $ 0.0000236
-3.63%
$ 1.65 million $ 4
Dec 20, 2024 $ 0.0000242
-2.06%
$ 1.69 million $ 12,118
Dec 19, 2024 $ 0.0000247
-2.78%
$ 1.73 million $ 1,334
Dec 18, 2024 $ 0.0000254
-3.98%
$ 1.78 million $ 1,537
Dec 17, 2024 $ 0.0000265
-0.14%
$ 1.85 million $ 152
Dec 16, 2024 $ 0.0000263
-0.99%
$ 1.84 million $ 1,159
Dec 15, 2024 $ 0.0000266
+0.06%
$ 1.86 million $ 5,193