BIT GAME VERSE TOKEN Historical Data

BGVT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000265
-2.06%
$ 1.85 million $ 989
Dec 13, 2024 $ 0.0000271
+4.17%
$ 1.9 million $ 2,975
Dec 12, 2024 $ 0.0000261
-0.98%
$ 1.82 million $ 118
Dec 11, 2024 $ 0.0000263
+5.88%
$ 1.84 million $ 411
Dec 10, 2024 $ 0.0000248
-2.73%
$ 1.74 million $ 145
Dec 9, 2024 $ 0.0000257
-7.01%
$ 1.8 million $ 295
Dec 8, 2024 $ 0.0000291
+4.40%
$ 2.04 million $ 129
Dec 7, 2024 $ 0.0000278
+3.24%
$ 1.95 million $ 2,474
Dec 6, 2024 $ 0.0000269
+1.68%
$ 1.88 million $ 1,351
Dec 5, 2024 $ 0.0000266
-18.39%
$ 1.86 million $ 5,408
Dec 4, 2024 $ 0.0000326
+19.05%
$ 2.28 million $ 33
Dec 3, 2024 $ 0.0000272
+12.40%
$ 1.9 million $ 277
Dec 2, 2024 $ 0.0000241
-1.11%
$ 1.68 million $ 648
Dec 1, 2024 $ 0.0000245
+0.27%
$ 1.71 million $ 495
Nov 30, 2024 $ 0.0000245
+0.06%
$ 1.71 million $ 422
Nov 29, 2024 $ 0.0000244
+0.13%
$ 1.71 million $ 1,028
Nov 28, 2024 $ 0.0000244
+1.68%
$ 1.71 million $ 341
Nov 27, 2024 $ 0.000024
+5.10%
$ 1.68 million $ 164
Nov 26, 2024 $ 0.0000229
-4.72%
$ 1.6 million $ 8,085
Nov 25, 2024 $ 0.000024
-3.36%
$ 1.68 million $ 331
Nov 24, 2024 $ 0.0000248
+1.34%
$ 1.74 million $ 630
Nov 23, 2024 $ 0.0000244
+2.42%
$ 1.71 million $ 362
Nov 22, 2024 $ 0.0000239
+2.04%
$ 1.67 million $ 227
Nov 21, 2024 $ 0.0000234
+1.96%
$ 1.64 million $ 673
Nov 20, 2024 $ 0.000023
+1.93%
$ 1.61 million $ 41
Nov 19, 2024 $ 0.0000228
-2.76%
$ 1.59 million $ 267
Nov 18, 2024 $ 0.0000234
+0.47%
$ 1.64 million $ 858
Nov 17, 2024 $ 0.0000232
-0.97%
$ 1.62 million $ 1,456
Nov 16, 2024 $ 0.0000232
-0.84%
$ 1.62 million $ 310
Nov 15, 2024 $ 0.0000234
-0.45%
$ 1.64 million $ 722
Nov 14, 2024 $ 0.0000233
+0.12%
$ 1.63 million $ 322
Nov 13, 2024 $ 0.0000234
-1.39%
$ 1.64 million $ 4,977
Nov 12, 2024 $ 0.0000238
-3.71%
$ 1.66 million $ 529
Nov 11, 2024 $ 0.0000246
+3.24%
$ 1.72 million $ 877
Nov 10, 2024 $ 0.0000238
+0.64%
$ 1.67 million $ 475
Nov 9, 2024 $ 0.0000237
+4.26%
$ 1.66 million $ 1,197
Nov 8, 2024 $ 0.0000227
+0.16%
$ 1.59 million $ 98
Nov 7, 2024 $ 0.0000226
+0.90%
$ 1.58 million $ 374
Nov 6, 2024 $ 0.0000224
+2.63%
$ 1.57 million $ 183
Nov 5, 2024 $ 0.0000223
+14.78%
$ 1.56 million $ 153
Nov 4, 2024 $ 0.0000194
-8.59%
$ 1.36 million $ 92
Nov 3, 2024 $ 0.0000213
-6.14%
$ 1.49 million $ 474
Nov 2, 2024 $ 0.0000225
+1.93%
$ 1.58 million $ 71
Nov 1, 2024 $ 0.0000221
+1.25%
$ 1.54 million $ 885
Oct 31, 2024 $ 0.0000217
-5.19%
$ 1.52 million $ 392
Oct 30, 2024 $ 0.0000228
-2.51%
$ 1.59 million $ 4,317
Oct 29, 2024 $ 0.0000231
+0.24%
$ 1.62 million $ 171
Oct 28, 2024 $ 0.0000229
+1.53%
$ 1.6 million $ 112
Oct 27, 2024 $ 0.000022
-0.57%
$ 1.54 million $ 73
Oct 26, 2024 $ 0.0000223
+1.26%
$ 1.56 million $ 1,099