BIT GAME VERSE TOKEN Historical Data

BGVT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000214
-7.44%
$ 1.5 million $ 284
Oct 24, 2024 $ 0.0000229
+2.61%
$ 1.6 million $ 228
Oct 23, 2024 $ 0.0000223
-1.11%
$ 1.56 million $ 135
Oct 22, 2024 $ 0.0000229
+0.11%
$ 1.6 million $ 120
Oct 21, 2024 $ 0.0000229
+0.53%
$ 1.6 million $ 195
Oct 20, 2024 $ 0.0000227
-1.04%
$ 1.59 million $ 94
Oct 19, 2024 $ 0.0000227
-0.80%
$ 1.59 million $ 1,140
Oct 18, 2024 $ 0.000023
-0.04%
$ 1.61 million $ 1,565
Oct 17, 2024 $ 0.0000232
-6.43%
$ 1.62 million $ 309
Oct 16, 2024 $ 0.0000243
+6.25%
$ 1.7 million $ 438
Oct 15, 2024 $ 0.0000229
+0.19%
$ 1.6 million $ 139
Oct 14, 2024 $ 0.0000229
+3.80%
$ 1.6 million $ 109
Oct 13, 2024 $ 0.0000222
+0.14%
$ 1.56 million $ 455
Oct 12, 2024 $ 0.0000221
+104.96%
$ 1.55 million $ 1,144
Oct 11, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Oct 10, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Oct 9, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Oct 8, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Oct 7, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Oct 6, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Oct 5, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Oct 4, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Oct 3, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Oct 2, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Oct 1, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 30, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 29, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 28, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 27, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 26, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 25, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 24, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 23, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 22, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 21, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 20, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 19, 2024 $ 0.0000108
+0.00%
$ 756,000 $ 22
Sep 18, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 17, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 16, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 15, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 14, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 13, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 12, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 11, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 10, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 9, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 8, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 1
Sep 7, 2024 $ 0.000025
+59.13%
$ 1.75 million $ 1
Sep 6, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1