BIT GAME VERSE TOKEN Historical Data

BGVT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 11, 2 AM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 11, 1 AM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 11, 12 AM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 10, 11 PM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 10, 10 PM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 10, 9 PM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 10, 8 PM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 10, 7 PM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 10, 6 PM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 10, 5 PM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 10, 4 PM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 10, 3 PM $ 0.000012
+0.00%
$ 839,160 $ 0
Oct 10, 2 PM $ 0.000012
+2.46%
$ 839,160 $ 0
Oct 10, 1 PM $ 0.0000117
+0.00%
$ 819,000 $ 0
Oct 10, 12 PM $ 0.0000117
+0.00%
$ 819,000 $ 0
Oct 10, 11 AM $ 0.0000117
+0.00%
$ 819,000 $ 0
Oct 10, 10 AM $ 0.0000117
+0.00%
$ 819,000 $ 0
Oct 10, 9 AM $ 0.0000117
+0.00%
$ 819,000 $ 0
Oct 9, 11 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 10 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 9 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 8 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 7 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 6 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 5 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 4 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 3 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 2 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 1 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 9, 12 AM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 8, 11 PM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 8, 10 PM $ 0.0000115
+0.00%
$ 805,000 $ 0
Oct 8, 4 PM $ 0.0000308
+167.96%
$ 2.16 million $ 0
Oct 8, 3 PM $ 0.0000115
+0.00%
$ 805,000 $ 0.001
Oct 8, 2 PM $ 0.0000115
+0.00%
$ 805,000 $ 0.001
Oct 8, 1 PM $ 0.0000115
+0.00%
$ 805,000 $ 0.001
Oct 8, 11 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 10 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 9 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 8 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 7 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 6 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 5 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 4 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 3 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 2 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 1 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 8, 12 AM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 7, 11 PM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001