BIT GAME VERSE TOKEN Historical Data

BGVT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Sep 4, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Sep 3, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Sep 2, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Sep 1, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 31, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 30, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 29, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 28, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 27, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 26, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 25, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 24, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 23, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 22, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 21, 2024 $ 0.0000157
+0.00%
$ 1.1 million $ 1
Aug 20, 2024 $ 0.0000157
-52.57%
$ 1.1 million $ 1
Aug 19, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 18, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 17, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 16, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 15, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 14, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 13, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 12, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 11, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 10, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 9, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 8, 2024 $ 0.0000331
+0.00%
$ 2.32 million $ 99
Aug 7, 2024 $ 0.0000331
+18.64%
$ 2.32 million $ 99
Aug 6, 2024 $ 0.0000279
+0.00%
$ 1.95 million $ 10
Aug 5, 2024 $ 0.0000279
+0.00%
$ 1.95 million $ 10
Aug 4, 2024 $ 0.0000279
+0.00%
$ 1.95 million $ 10
Aug 3, 2024 $ 0.0000279
+0.00%
$ 1.95 million $ 10
Aug 2, 2024 $ 0.0000279
+0.00%
$ 1.95 million $ 10
Aug 1, 2024 $ 0.0000279
-1.76%
$ 1.95 million $ 10
Jul 31, 2024 $ 0.0000284
+0.00%
$ 1.99 million $ 35
Jul 30, 2024 $ 0.0000284
+130.89%
$ 1.99 million $ 35
Jul 29, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 28, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 27, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 26, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 25, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 24, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 23, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 22, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 21, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 20, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 19, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 18, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10