BIT GAME VERSE TOKEN Historical Data

BGVT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 7, 9 PM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 7, 8 PM $ 0.0000109
+0.00%
$ 764,330 $ 0.0001
Oct 7, 7 PM $ 0.0000109
+0.00%
$ 764,330 $ 0
Oct 7, 6 PM $ 0.0000109
+0.00%
$ 764,330 $ 0
Oct 7, 5 PM $ 0.0000109
+0.91%
$ 764,330 $ 8
Oct 7, 4 PM $ 0.0000108
+0.00%
$ 757,400 $ 8
Oct 7, 3 PM $ 0.0000108
+0.00%
$ 757,400 $ 8
Oct 7, 9 AM $ 0.0000385
+256.12%
$ 2.7 million $ 3
Oct 7, 8 AM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 7, 7 AM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 7, 6 AM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 7, 5 AM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 7, 4 AM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 7, 3 AM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 7, 2 AM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 7, 1 AM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 7, 12 AM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 6, 11 PM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 6, 10 PM $ 0.0000108
+0.00%
$ 757,400 $ 0
Oct 6, 9 PM $ 0.0000108
+0.00%
$ 757,400 $ 0
Download