Realm Historical Data

REALM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0512
+0.00%
$ -- $ 79,231
Today, at 9 AM $ 0.0512
-0.01%
$ -- $ 78,965
Today, at 8 AM $ 0.0513
-0.86%
$ -- $ 79,840
Today, at 7 AM $ 0.0518
+0.56%
$ -- $ 79,983
Today, at 6 AM $ 0.0514
+0.08%
$ -- $ 79,641
Today, at 5 AM $ 0.0513
-0.08%
$ -- $ 79,252
Today, at 4 AM $ 0.0513
-0.33%
$ -- $ 79,706
Today, at 3 AM $ 0.0515
+0.35%
$ -- $ 79,608
Today, at 2 AM $ 0.0513
-0.86%
$ -- $ 79,564
Today, at 1 AM $ 0.0518
+0.46%
$ -- $ 80,297
Today, at 12 AM $ 0.0518
+0.21%
$ -- $ 80,175
Yesterday, at 11 PM $ 0.0517
-0.58%
$ -- $ 80,174
Yesterday, at 10 PM $ 0.0521
-0.12%
$ -- $ 80,662
Yesterday, at 9 PM $ 0.0521
-0.49%
$ -- $ 81,008
Yesterday, at 8 PM $ 0.0523
+0.30%
$ -- $ 81,118
Yesterday, at 7 PM $ 0.0523
+0.31%
$ -- $ 80,631
Download