Realm Historical Data

REALM
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0511
+0.00%
$ -- $ 79,132
11:42 AM $ 0.0511
+0.13%
$ -- $ 79,023
11:27 AM $ 0.0511
+0.00%
$ -- $ 79,543
11:12 AM $ 0.0514
+0.00%
$ -- $ 79,451
10:57 AM $ 0.0513
+0.00%
$ -- $ 79,241
10:42 AM $ 0.0512
+0.00%
$ -- $ 79,207
10:27 AM $ 0.0512
+0.00%
$ -- $ 79,279
10:12 AM $ 0.0512
+0.00%
$ -- $ 79,231
9:57 AM $ 0.0512
+0.00%
$ -- $ 78,965
9:42 AM $ 0.051
+0.00%
$ -- $ 79,074
9:27 AM $ 0.0511
+0.00%
$ -- $ 79,237
9:12 AM $ 0.0512
+0.00%
$ -- $ 79,444
8:57 AM $ 0.0513
+0.00%
$ -- $ 79,840
8:42 AM $ 0.0516
+0.00%
$ -- $ 79,840
8:27 AM $ 0.0516
-0.24%
$ -- $ 80,134
8:12 AM $ 0.0518
+0.00%
$ -- $ 80,186
7:57 AM $ 0.0518
+0.00%
$ -- $ 79,983
7:42 AM $ 0.0517
+0.00%
$ -- $ 79,860
7:27 AM $ 0.0516
+0.00%
$ -- $ 79,739
7:12 AM $ 0.0515
+0.00%
$ -- $ 79,609
6:57 AM $ 0.0514
+0.00%
$ -- $ 79,641
6:42 AM $ 0.0515
+0.00%
$ -- $ 79,554
6:27 AM $ 0.0514
+0.00%
$ -- $ 79,543
6:12 AM $ 0.0514
+0.00%
$ -- $ 79,395
5:57 AM $ 0.0513
+0.00%
$ -- $ 79,252
5:42 AM $ 0.0512
+0.00%
$ -- $ 79,334
5:27 AM $ 0.0513
+0.00%
$ -- $ 79,461
5:12 AM $ 0.0513
+0.00%
$ -- $ 79,378
4:57 AM $ 0.0513
+0.00%
$ -- $ 79,706
4:42 AM $ 0.0515
+0.00%
$ -- $ 79,563
4:27 AM $ 0.0514
+0.00%
$ -- $ 79,637
4:12 AM $ 0.0514
+0.00%
$ -- $ 79,659
3:57 AM $ 0.0515
+0.00%
$ -- $ 79,608
3:42 AM $ 0.0514
+0.00%
$ -- $ 79,550
3:27 AM $ 0.0514
+0.00%
$ -- $ 79,378
3:12 AM $ 0.0513
+0.00%
$ -- $ 79,427
2:57 AM $ 0.0513
+0.00%
$ -- $ 79,564
2:42 AM $ 0.0514
+0.00%
$ -- $ 79,955
2:27 AM $ 0.0517
+0.00%
$ -- $ 80,112
2:12 AM $ 0.0518
+0.00%
$ -- $ 80,207
1:57 AM $ 0.0518
+0.00%
$ -- $ 80,297
1:32 AM $ 0.0519
+0.00%
$ -- $ 80,295
1:17 AM $ 0.0519
+0.00%
$ -- $ 79,843
1:02 AM $ 0.0516
+0.00%
$ -- $ 80,180
12:47 AM $ 0.0518
+0.00%
$ -- $ 80,175
12:32 AM $ 0.0518
+0.00%
$ -- $ 80,143
12:17 AM $ 0.0518
+0.00%
$ -- $ 80,010
12:02 AM $ 0.0517
+0.00%
$ -- $ 79,951
11:47 PM $ 0.0517
+0.00%
$ -- $ 80,174
11:32 PM $ 0.0518
+0.00%
$ -- $ 80,139
Download