Jok Historical Data

JOK
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₆698
+0.00%
$ 542,641 $ 175
Mar 26, 2025 $ 0.0₆793
+0.00%
$ 616,024 $ 1,026
Mar 19, 2025 $ 0.0₆915
+0.00%
$ 710,974 $ 102
Mar 12, 2025 $ 0.0₅117
+0.00%
$ 909,991 $ 497
Mar 5, 2025 $ 0.0₅133
+0.00%
$ 1.03 million $ 1,082
Feb 26, 2025 $ 0.0₅136
+0.00%
$ 1.05 million $ 664
Feb 19, 2025 $ 0.0₅173
+0.00%
$ -- $ 1,908
Feb 12, 2025 $ 0.0₅189
+0.00%
$ -- $ 1,228
Feb 5, 2025 $ 0.0₅189
+0.00%
$ -- $ 2,129
Jan 29, 2025 $ 0.0₅194
+0.00%
$ -- $ 398
Jan 26, 2025 $ 0.0₅204
+0.00%
$ -- $ 602
Jan 24, 2025 $ 0.0₅205
+1.15%
$ 1.59 million $ 84
Jan 23, 2025 $ 0.0₅203
+3.63%
$ 1.58 million $ 220
Jan 22, 2025 $ 0.0₅196
-0.58%
$ 1.52 million $ 459
Jan 15, 2025 $ 0.0₅173
-0.17%
$ -- $ 403
Jan 14, 2025 $ 0.0₅173
+4.11%
$ 1.35 million $ 404
Jan 13, 2025 $ 0.0₅166
-3.51%
$ 1.29 million $ 260
Jan 12, 2025 $ 0.0₅171
-0.59%
$ 1.33 million $ 194
Dec 15, 2024 $ 0.0₅203
+0.62%
$ -- $ 300
Dec 7, 2024 $ 0.0₅204
-0.23%
$ 1.58 million $ 84
Dec 6, 2024 $ 0.0₅204
+4.48%
$ 1.59 million $ 249
Dec 2, 2024 $ 0.0₅187
-2.67%
$ 1.45 million $ 4,352
Nov 17, 2024 $ 0.0₅184
-2.24%
$ 1.43 million $ 101
Nov 16, 2024 $ 0.0₅187
+8.71%
$ 1.45 million $ 252
Nov 15, 2024 $ 0.0₅173
+9.36%
$ 1.34 million $ 3,275
Nov 13, 2024 $ 0.0₅267
-3.41%
$ -- $ 59
Nov 12, 2024 $ 0.0₅277
-4.82%
$ 2.15 million $ 62
Nov 11, 2024 $ 0.0₅291
+12.97%
$ 2.26 million $ 2,186
Download