Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

躺赢 Historical Data

躺赢 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:34 PM $0.000169
-9.01%
$-- $7.48 million
5:33 PM $0.000187
-7.16%
$-- $6.91 million
5:32 PM $0.000179
-6.46%
$-- $7.65 million
5:31 PM $0.000189
-4.09%
$-- $7.81 million
5:30 PM $0.000176
-14.32%
$-- $7.66 million
5:29 PM $0.000178
+0.36%
$-- $7.58 million
5:28 PM $0.000184
-17.15%
$-- $7.59 million
5:27 PM $0.000212
-2.47%
$-- $9.03 million
5:26 PM $0.000206
+10.03%
$-- $7.94 million
5:25 PM $0.000208
+4.42%
$-- $7.93 million
5:24 PM $0.000195
-0.23%
$-- $8.1 million
5:23 PM $0.000185
-11.71%
$-- $8.6 million
5:22 PM $0.000226
+6.83%
$-- $9.38 million
5:21 PM $0.000183
-8.31%
$-- $8.19 million
5:20 PM $0.000196
-16.12%
$-- $8.15 million
5:19 PM $0.000198
-4.89%
$-- $8.78 million
5:18 PM $0.000208
+9.10%
$-- $8.58 million
5:17 PM $0.000208
+4.83%
$-- $8.2 million
5:16 PM $0.000199
-19.21%
$-- $9.45 million
5:15 PM $0.00023
+8.07%
$-- $8.78 million
5:14 PM $0.000214
+5.13%
$-- $9.36 million
5:13 PM $0.000193
+4.01%
$-- $8.81 million
5:12 PM $0.000218
+3.33%
$-- $7.49 million
5:11 PM $0.00021
-9.36%
$-- $9.97 million
5:10 PM $0.000223
+14.87%
$-- $7.71 million
5:09 PM $0.00023
+33.41%
$-- $7.76 million
5:08 PM $0.000176
+1.84%
$-- $7.69 million
5:07 PM $0.00017
-7.52%
$-- $7.01 million
5:06 PM $0.000214
+4.96%
$-- $8.08 million
5:05 PM $0.000174
-6.39%
$-- $7.48 million
5:04 PM $0.000178
-14.45%
$-- $6.75 million
5:03 PM $0.0002
-3.50%
$-- $8.36 million
5:02 PM $0.000207
+4.23%
$-- $8.45 million
5:01 PM $0.000182
-3.33%
$-- $6.72 million
5:00 PM $0.000155
-7.20%
$-- $6.99 million
4:59 PM $0.000199
+23.14%
$-- $6.63 million
4:58 PM $0.000181
-9.88%
$-- $8 million
4:57 PM $0.000181
+13.39%
$-- $6.35 million
4:56 PM $0.000177
+1.35%
$-- $5.98 million
4:55 PM $0.000205
+11.59%
$-- $7.2 million
4:54 PM $0.000213
+12.27%
$-- $7.59 million
4:53 PM $0.000221
+7.10%
$-- $8.78 million
4:52 PM $0.00017
-6.74%
$-- $7.92 million
4:51 PM $0.000183
-5.34%
$-- $6.33 million
4:50 PM $0.000207
+7.59%
$-- $7.67 million
4:49 PM $0.000167
-0.50%
$-- $6.55 million
4:48 PM $0.000201
+10.71%
$-- $7.77 million
4:47 PM $0.000203
+3.66%
$-- $7.58 million
4:46 PM $0.000187
+11.25%
$-- $6.7 million
4:45 PM $0.000187
+1.80%
$-- $6.39 million