Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

躺赢 Historical Data

躺赢 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 PM $0.000381
-2.00%
$-- $16.6 million
2:12 PM $0.000402
+20.90%
$-- $15.79 million
2:11 PM $0.000336
-2.54%
$-- $14.19 million
2:10 PM $0.000315
+2.06%
$-- $13.49 million
2:09 PM $0.000322
+3.68%
$-- $13.54 million
2:08 PM $0.000319
+5.67%
$-- $13.83 million
2:07 PM $0.00028
-18.18%
$-- $12.37 million
2:06 PM $0.000351
-48.07%
$-- $16.46 million
2:05 PM $0.000653
+0.00%
$-- $29.67 million
2:04 PM $0.000694
+2.33%
$-- $29.82 million
2:03 PM $0.000659
+8.81%
$-- $25.86 million
2:00 PM $0.00063
+1.03%
$-- $25.16 million
1:58 PM $0.000626
-6.97%
$-- $24.71 million
1:57 PM $0.000737
-4.84%
$-- $32.47 million
1:56 PM $0.000745
+0.00%
$-- $31.37 million
1:55 PM $0.000735
+2.06%
$-- $29.8 million
1:53 PM $0.00066
+0.00%
$-- $26.67 million
1:52 PM $0.000626
-1.24%
$-- $26.99 million
1:51 PM $0.00064
+5.14%
$-- $27.66 million
1:50 PM $0.00063
+0.00%
$-- $26.54 million
1:49 PM $0.000623
+3.45%
$-- $25.65 million
1:48 PM $0.000613
+6.51%
$-- $24.5 million
1:47 PM $0.000582
-40.80%
$-- $26.05 million
1:46 PM $0.000986
+2.67%
$-- $40.82 million
1:45 PM $0.000968
-2.40%
$-- $39.77 million
1:44 PM $0.000974
+0.00%
$-- $40.3 million
1:43 PM $0.000948
-2.57%
$-- $39.7 million
1:42 PM $0.000947
-0.27%
$-- $40.33 million
1:41 PM $0.000906
-6.63%
$-- $41.21 million
1:40 PM $0.000971
+6.12%
$-- $39.97 million
1:39 PM $0.000909
+0.82%
$-- $36.79 million
1:38 PM $0.000892
+0.00%
$-- $37.26 million
1:37 PM $0.000878
-6.00%
$-- $37.21 million
1:36 PM $0.000935
+0.00%
$-- $37.35 million
1:35 PM $0.00088
-1.57%
$-- $37.54 million
1:34 PM $0.000878
+9.53%
$-- $34.01 million
1:33 PM $0.000833
-5.12%
$-- $35.9 million
1:32 PM $0.000819
-5.31%
$-- $36.66 million
1:31 PM $0.000839
-0.25%
$-- $34.99 million
1:30 PM $0.000819
+0.00%
$-- $33.02 million
1:29 PM $0.000779
-2.90%
$-- $33.78 million
1:28 PM $0.000811
+0.00%
$-- $14.97 million
1:17 PM $0.00117
+2.01%
$-- $48.58 million
1:16 PM $0.00119
+11.60%
$-- $48.18 million
1:15 PM $0.00108
-1.22%
$-- $45.04 million
1:14 PM $0.00105
-0.05%
$-- $45.31 million
1:13 PM $0.00108
+6.38%
$-- $43.89 million
1:12 PM $0.00106
-7.25%
$-- $44.77 million
1:11 PM $0.0011
-0.60%
$-- $47.29 million
1:10 PM $0.00111
-0.73%
$-- $43.95 million