Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

躺赢 Historical Data

躺赢 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:50 PM $0.000298
-0.81%
$-- $4.44 million
6:49 PM $0.000296
-18.04%
$-- $5.01 million
6:48 PM $0.000316
+5.05%
$-- $4.43 million
6:47 PM $0.000288
-12.54%
$-- $4.13 million
6:46 PM $0.000312
+1.48%
$-- $4.28 million
6:45 PM $0.000269
-15.34%
$-- $3.91 million
6:44 PM $0.000312
+2.49%
$-- $4.53 million
6:43 PM $0.000329
-0.97%
$-- $4.17 million
6:42 PM $0.000292
-10.63%
$-- $4.16 million
6:41 PM $0.00028
+4.58%
$-- $4.04 million
6:40 PM $0.000291
-7.69%
$-- $3.96 million
6:39 PM $0.000273
-9.96%
$-- $4.16 million
6:38 PM $0.000282
+1.82%
$-- $3.26 million
6:37 PM $0.000248
-16.44%
$-- $3.36 million
6:36 PM $0.000276
+2.17%
$-- $4.31 million
6:35 PM $0.000301
-3.99%
$-- $4.12 million
6:34 PM $0.000304
+5.23%
$-- $3.79 million
6:33 PM $0.000294
-12.82%
$-- $4.73 million
6:32 PM $0.000386
+26.94%
$-- $4.77 million
6:31 PM $0.000277
-2.82%
$-- $3.84 million
6:30 PM $0.000249
-9.21%
$-- $3.43 million
6:29 PM $0.000253
+3.21%
$-- $3.66 million
6:28 PM $0.000234
-13.39%
$-- $3.67 million
6:27 PM $0.00026
+0.32%
$-- $3.86 million
6:26 PM $0.000252
-15.39%
$-- $3.8 million
6:25 PM $0.000283
-7.76%
$-- $4.05 million
6:24 PM $0.00031
-4.55%
$-- $3.64 million
6:23 PM $0.000281
-9.70%
$-- $3.68 million
6:22 PM $0.000279
+12.33%
$-- $3.1 million
6:21 PM $0.000278
+4.77%
$-- $3.22 million
6:20 PM $0.000263
+2.08%
$-- $3.31 million
6:19 PM $0.000243
-25.56%
$-- $3.53 million
6:18 PM $0.000282
+2.77%
$-- $3.83 million
6:17 PM $0.000269
+21.27%
$-- $2.95 million
6:16 PM $0.000222
-19.57%
$-- $3.38 million
6:15 PM $0.000256
-3.36%
$-- $2.85 million
6:14 PM $0.000233
+14.84%
$-- $2.83 million
6:13 PM $0.000228
-7.22%
$-- $2.87 million
6:12 PM $0.00022
-19.51%
$-- $2.88 million
6:11 PM $0.000256
-2.89%
$-- $3.36 million
6:10 PM $0.000324
+19.92%
$-- $3.62 million
6:09 PM $0.000262
-10.98%
$-- $3.39 million
6:08 PM $0.000297
+7.39%
$-- $4.07 million
6:07 PM $0.000248
-5.09%
$-- $3.23 million
6:04 PM $0.000266
+2.21%
$-- $3.28 million
6:03 PM $0.000219
-0.44%
$-- $2.46 million
6:02 PM $0.000209
+22.04%
$-- $2.74 million
6:01 PM $0.000193
-11.95%
$-- $2.42 million
6:00 PM $0.00021
-10.05%
$-- $2.99 million
5:59 PM $0.000241
+9.80%
$-- $2.52 million