Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

躺赢 Historical Data

躺赢 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:20 PM $0.000533
-4.25%
$-- $21.45 million
12:19 PM $0.000523
+1.69%
$-- $23.02 million
12:18 PM $0.000558
-3.56%
$-- $23.46 million
12:17 PM $0.00059
-4.92%
$-- $24.06 million
12:16 PM $0.000638
+10.73%
$-- $27.02 million
12:15 PM $0.00062
+10.10%
$-- $24.54 million
12:14 PM $0.000583
+3.91%
$-- $23.14 million
12:13 PM $0.000529
+0.80%
$-- $23.05 million
12:12 PM $0.000571
+1.38%
$-- $24.26 million
12:11 PM $0.000571
+6.93%
$-- $21.91 million
12:10 PM $0.000547
+0.81%
$-- $23.65 million
12:09 PM $0.000579
-7.00%
$-- $23.64 million
12:08 PM $0.000639
-3.33%
$-- $26.07 million
12:07 PM $0.000624
+8.38%
$-- $26.3 million
12:06 PM $0.000584
+3.41%
$-- $23.91 million
12:05 PM $0.000519
+3.19%
$-- $21.58 million
12:04 PM $0.000502
+4.07%
$-- $21.8 million
12:03 PM $0.000512
+2.71%
$-- $19.55 million
12:02 PM $0.000487
-3.46%
$-- $21.73 million
12:01 PM $0.000495
-3.01%
$-- $21.47 million
12:00 PM $0.000539
-7.48%
$-- $20.67 million
11:59 AM $0.000577
-5.61%
$-- $22.58 million
11:58 AM $0.000578
+3.69%
$-- $24.04 million
11:57 AM $0.00061
-2.11%
$-- $23.47 million
11:56 AM $0.00057
+2.99%
$-- $23.65 million
11:55 AM $0.000549
+2.74%
$-- $23.41 million
11:54 AM $0.000565
+2.00%
$-- $21.34 million
11:53 AM $0.000552
+6.37%
$-- $22.63 million
11:52 AM $0.000513
-0.38%
$-- $22.73 million
11:51 AM $0.000563
+10.55%
$-- $21.14 million
11:50 AM $0.000505
-7.17%
$-- $21.63 million
11:49 AM $0.000524
+1.07%
$-- $21.44 million
11:48 AM $0.000544
+8.80%
$-- $21.76 million
11:47 AM $0.0005
-8.70%
$-- $21.66 million
11:46 AM $0.000505
+0.80%
$-- $21.8 million
11:45 AM $0.000539
-8.95%
$-- $21.67 million
11:44 AM $0.000563
-7.11%
$-- $24.34 million
11:43 AM $0.000606
+0.10%
$-- $25.22 million
11:42 AM $0.00062
+10.18%
$-- $23.31 million
11:41 AM $0.000581
-5.96%
$-- $22.23 million
11:40 AM $0.000582
+12.42%
$-- $24.17 million
11:39 AM $0.000514
+6.46%
$-- $22.61 million
11:38 AM $0.000526
+5.04%
$-- $20.24 million
11:37 AM $0.000491
-3.44%
$-- $20.56 million
11:36 AM $0.000497
-2.11%
$-- $20.31 million
11:35 AM $0.000556
+5.25%
$-- $21.4 million
11:34 AM $0.000519
+2.36%
$-- $20.63 million
11:33 AM $0.000519
-2.65%
$-- $20.97 million
11:32 AM $0.000487
-14.37%
$-- $19.41 million
11:31 AM $0.000533
-9.25%
$-- $23.23 million