Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

躺赢 Historical Data

躺赢 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 AM $0.000538
+4.64%
$-- $20.75 million
10:39 AM $0.00049
-5.26%
$-- $20.12 million
10:38 AM $0.000502
-4.37%
$-- $20.8 million
10:37 AM $0.000497
-3.73%
$-- $19.93 million
10:36 AM $0.000479
-4.64%
$-- $20.92 million
10:35 AM $0.000464
+13.20%
$-- $17.93 million
10:34 AM $0.000414
-7.75%
$-- $17.03 million
10:33 AM $0.000432
-0.95%
$-- $16.79 million
10:32 AM $0.000428
+4.95%
$-- $15.75 million
10:31 AM $0.000439
+5.82%
$-- $15.75 million
10:30 AM $0.000391
-0.47%
$-- $14.85 million
10:29 AM $0.000425
-4.19%
$-- $16.62 million
10:28 AM $0.000426
-6.76%
$-- $16.38 million
10:27 AM $0.000448
+2.96%
$-- $18.54 million
10:26 AM $0.000424
-4.71%
$-- $17.98 million
10:25 AM $0.000485
-5.43%
$-- $20.11 million
10:24 AM $0.000494
-17.94%
$-- $20.54 million
10:23 AM $0.000565
+0.64%
$-- $21.46 million
10:22 AM $0.000552
+0.36%
$-- $22.51 million
10:21 AM $0.000518
-4.33%
$-- $23.14 million
10:20 AM $0.000532
-1.22%
$-- $19.7 million
10:19 AM $0.000508
-8.62%
$-- $20.2 million
10:18 AM $0.000506
-6.08%
$-- $21.5 million
10:17 AM $0.00052
-1.28%
$-- $19.63 million
10:16 AM $0.000617
+5.62%
$-- $22.71 million
10:15 AM $0.00058
-2.60%
$-- $22.82 million
10:14 AM $0.000583
+8.70%
$-- $21.13 million
10:13 AM $0.000573
+1.32%
$-- $19.99 million
10:12 AM $0.00049
+0.02%
$-- $18.69 million
10:11 AM $0.000494
+0.11%
$-- $19.11 million
10:10 AM $0.00051
+4.45%
$-- $21.31 million
10:09 AM $0.000538
-0.83%
$-- $20.56 million
10:08 AM $0.000555
+13.22%
$-- $20.07 million
10:07 AM $0.000516
-0.07%
$-- $20.36 million
10:06 AM $0.000523
+8.90%
$-- $18.07 million
10:05 AM $0.000446
+13.57%
$-- $15.87 million
10:04 AM $0.000388
+10.99%
$-- $13.76 million
10:03 AM $0.000352
-1.08%
$-- $13.3 million
10:02 AM $0.000368
+1.41%
$-- $13.57 million
10:01 AM $0.000381
-1.95%
$-- $14.68 million
10:00 AM $0.000396
-8.94%
$-- $14.21 million
9:59 AM $0.000453
-2.54%
$-- $17.99 million
9:58 AM $0.000496
-0.86%
$-- $18.86 million
9:57 AM $0.0005
-0.22%
$-- $19.87 million
9:56 AM $0.000539
+4.25%
$-- $19.52 million
9:55 AM $0.000522
+0.60%
$-- $20.63 million
9:54 AM $0.00047
-9.84%
$-- $18.53 million
9:53 AM $0.000528
+18.08%
$-- $19.66 million
9:52 AM $0.000463
-8.06%
$-- $17.49 million
9:51 AM $0.000474
-0.88%
$-- $18.42 million