Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

躺赢 Historical Data

躺赢 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:00 AM $0.000378
-10.06%
$-- $15.41 million
8:59 AM $0.000471
-8.89%
$-- $17.35 million
8:58 AM $0.000477
-2.78%
$-- $17.87 million
8:57 AM $0.000468
-3.52%
$-- $17.78 million
8:56 AM $0.000451
+7.05%
$-- $15.54 million
8:55 AM $0.000438
+8.42%
$-- $17.57 million
8:54 AM $0.000447
+6.33%
$-- $16.41 million
8:53 AM $0.000458
-1.03%
$-- $15.28 million
8:52 AM $0.000443
+15.80%
$-- $15.29 million
8:51 AM $0.000391
+1.89%
$-- $14.64 million
8:50 AM $0.000411
-3.13%
$-- $14.54 million
8:49 AM $0.000409
+7.20%
$-- $15.56 million
8:48 AM $0.000428
-2.20%
$-- $14.46 million
8:47 AM $0.000403
-4.79%
$-- $15.24 million
8:46 AM $0.000418
-6.73%
$-- $16.49 million
8:45 AM $0.000454
+2.80%
$-- $15.48 million
8:44 AM $0.000413
-4.79%
$-- $15.14 million
8:43 AM $0.000413
+8.48%
$-- $15.53 million
8:42 AM $0.000388
+2.89%
$-- $14.46 million
8:41 AM $0.000371
-0.81%
$-- $13.81 million
8:40 AM $0.000385
+0.26%
$-- $14.38 million
8:39 AM $0.000424
+7.11%
$-- $13.84 million
8:38 AM $0.000365
-2.77%
$-- $13.63 million
8:37 AM $0.000355
-3.86%
$-- $13.31 million
8:36 AM $0.000376
-10.53%
$-- $13.52 million
8:35 AM $0.000384
-5.71%
$-- $14.36 million
8:34 AM $0.000417
-12.94%
$-- $16.77 million
8:33 AM $0.000476
-3.38%
$-- $17.66 million
8:32 AM $0.000461
-7.97%
$-- $17.88 million
8:31 AM $0.000469
-8.95%
$-- $18 million
8:30 AM $0.000473
-7.62%
$-- $17.79 million
8:29 AM $0.000467
+10.69%
$-- $18.87 million
8:28 AM $0.000413
-5.39%
$-- $15.21 million
8:27 AM $0.000422
-1.53%
$-- $14.92 million
8:26 AM $0.000409
+7.13%
$-- $15.31 million
8:25 AM $0.000372
-11.62%
$-- $12.92 million
8:24 AM $0.000393
-7.17%
$-- $15.67 million
8:23 AM $0.000413
-0.37%
$-- $14.84 million
8:22 AM $0.00044
-6.50%
$-- $15.56 million
8:21 AM $0.000447
-3.61%
$-- $16.5 million
8:20 AM $0.000451
-1.05%
$-- $16.64 million
8:19 AM $0.000482
+11.66%
$-- $15.49 million
8:18 AM $0.0004
+0.52%
$-- $14.29 million
8:17 AM $0.000399
+5.49%
$-- $15.83 million
8:16 AM $0.000372
-17.60%
$-- $15.01 million
8:15 AM $0.00043
+7.30%
$-- $15.81 million
8:14 AM $0.000398
-3.24%
$-- $14.4 million
8:13 AM $0.00043
+4.86%
$-- $14.43 million
8:12 AM $0.000403
+9.22%
$-- $13.18 million
8:11 AM $0.000422
+11.17%
$-- $14.38 million