CoinMegaTrend Historical Data

CMTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00497
-39.18%
$ -- $ 479
Aug 26 $ 0.00819
-3.64%
$ -- $ 437
Aug 19 $ 0.0085
-19.45%
$ -- $ 592
Aug 12 $ 0.0106
-30.82%
$ -- $ 664
Aug 5 $ 0.0153
-11.42%
$ -- $ 813
Jul 29 $ 0.0172
+59.10%
$ -- $ 683
Jul 22 $ 0.0108
-23.59%
$ -- $ 480
Jul 15 $ 0.0142
-34.93%
$ -- $ 1,183
Jul 8 $ 0.0218
-57.21%
$ -- $ 2,416
Jul 1 $ 0.0509
-22.39%
$ -- $ 21,909
Jun 24 $ 0.0655
-80.63%
$ -- $ 91,674
Jun 17 $ 0.338
-40.10%
$ -- $ 7,759
Download