CoinMegaTrend Historical Data

CMTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 11, 2020 $ 0.00289
-2.67%
$ -- $ 1
Aug 10, 2020 $ 0.00297
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.00292
-0.66%
$ -- $ 1
Aug 8, 2020 $ 0.00293
+1.20%
$ -- $ 1
Aug 7, 2020 $ 0.0029
-1.55%
$ -- $ 14
Aug 6, 2020 $ 0.00295
+4.62%
$ -- $ 3
Aug 5, 2020 $ 0.00281
+0.59%
$ -- $ 0
Aug 4, 2020 $ 0.0028
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.00281
+5.68%
$ -- $ 1
Aug 2, 2020 $ 0.00266
-9.83%
$ -- $ 0
Aug 1, 2020 $ 0.00295
+8.35%
$ -- $ 15
Jul 31, 2020 $ 0.00272
+2.07%
$ -- $ 8
Jul 30, 2020 $ 0.00267
+4.36%
$ -- $ 7
Jul 29, 2020 $ 0.00256
+16.99%
$ -- $ 45
Jul 28, 2020 $ 0.00218
-5.61%
$ -- $ 1
Jul 27, 2020 $ 0.00231
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.00209
+2.41%
$ -- $ 1
Jul 25, 2020 $ 0.00204
+1.53%
$ -- $ 3
Jul 24, 2020 $ 0.002
-0.65%
$ -- $ 4
Jul 23, 2020 $ 0.00202
+0.59%
$ -- $ 11
Jul 22, 2020 $ 0.00201
+6.47%
$ -- $ 4
Jul 21, 2020 $ 0.00188
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.00184
+4.87%
$ -- $ 11
Jul 19, 2020 $ 0.00175
+12.06%
$ -- $ 14
Jul 18, 2020 $ 0.00157
+0.31%
$ -- $ 2
Jul 17, 2020 $ 0.00156
+6.56%
$ -- $ 0
Jul 16, 2020 $ 0.00146
-0.74%
$ -- $ 5
Jul 15, 2020 $ 0.00148
+13.71%
$ -- $ 1
Jul 14, 2020 $ 0.0013
-12.18%
$ -- $ 0.1
Jul 13, 2020 $ 0.0013
-0.84%
$ -- $ 2
Jul 12, 2020 $ 0.00131
+0.69%
$ -- $ 2
Jul 11, 2020 $ 0.0013
-18.05%
$ -- $ 0
Jul 10, 2020 $ 0.00158
+22.01%
$ -- $ 2
Jul 9, 2020 $ 0.0013
-8.56%
$ -- $ 3
Jul 8, 2020 $ 0.00142
-4.51%
$ -- $ 5
Jul 7, 2020 $ 0.00148
+5.73%
$ -- $ 4
Jul 6, 2020 $ 0.0014
-3.73%
$ -- $ 7
Jul 5, 2020 $ 0.00146
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.00147
+0.65%
$ -- $ 0
Jul 3, 2020 $ 0.00173
+0.07%
$ -- $ 0
Jul 2, 2020 $ 0.00173
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.00175
+12.76%
$ -- $ 13
Jun 30, 2020 $ 0.00156
-10.88%
$ -- $ 20
Jun 29, 2020 $ 0.00175
-4.62%
$ -- $ 2
Jun 28, 2020 $ 0.00183
-3.52%
$ -- $ 8
Jun 27, 2020 $ 0.0019
+3.24%
$ -- $ 2
Jun 26, 2020 $ 0.00184
-5.66%
$ -- $ 13
Jun 25, 2020 $ 0.00195
+4.80%
$ -- $ 0
Jun 24, 2020 $ 0.00186
-3.27%
$ -- $ 9
Download