Curiosity Adventure Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅23
+0.14%
$ -- $ 2,156
Apr 28, 2 AM $ 0.0₅23
-0.56%
$ -- $ 2,170
Apr 28, 1 AM $ 0.0₅231
-0.26%
$ -- $ 2,173
Apr 28, 12 AM $ 0.0₅231
+0.00%
$ -- $ 2,172
Apr 27, 11 PM $ 0.0₅231
+0.05%
$ -- $ 2,165
Apr 27, 10 PM $ 0.0₅23
+0.12%
$ -- $ 2,161
Apr 27, 9 PM $ 0.0₅23
-0.02%
$ -- $ 2,161
Apr 27, 8 PM $ 0.0₅23
+0.29%
$ -- $ 2,164
Apr 27, 7 PM $ 0.0₅229
-0.31%
$ -- $ 2,159
Apr 27, 6 PM $ 0.0₅23
+0.01%
$ -- $ 2,161
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 2,163
Apr 27, 4 PM $ 0.0₅229
+0.05%
$ -- $ 2,150
Apr 27, 3 PM $ 0.0₅229
-1.69%
$ -- $ 2,147
Apr 27, 2 PM $ 0.0₅233
+0.55%
$ -- $ 2,184
Apr 27, 1 PM $ 0.0₅233
+0.04%
$ -- $ 2,187
Apr 27, 12 PM $ 0.0₅232
-0.23%
$ -- $ 2,188
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 2,191
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 2,190
Apr 27, 9 AM $ 0.0₅233
+0.14%
$ -- $ 2,187
Download