Global South Digital Currency Historical Data

GSDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.428
+0.00%
$ 8,605 $ 4
Mar 29, 8 AM $ 0.428
+0.00%
$ 8,605 $ 4
Mar 29, 7 AM $ 0.428
+0.00%
$ 8,605 $ 4
Mar 29, 6 AM $ 0.428
+0.00%
$ 8,605 $ 4
Mar 29, 5 AM $ 0.428
+0.00%
$ 8,605 $ 4
Mar 29, 4 AM $ 0.428
+0.00%
$ 8,605 $ 4
Mar 29, 3 AM $ 0.428
+0.00%
$ 8,605 $ 4
Mar 29, 2 AM $ 0.428
+0.00%
$ 8,605 $ 4
Mar 29, 1 AM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 29, 12 AM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 11 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 10 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 9 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 8 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 7 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 6 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 5 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 4 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 3 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 2 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 1 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 12 PM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 11 AM $ 0.428
+0.00%
$ 8,605 $ 12
Mar 28, 10 AM $ 0.428
+1.77%
$ 8,605 $ 12
Mar 28, 9 AM $ 0.421
+0.00%
$ 8,455 $ 8
Mar 28, 8 AM $ 0.421
+0.00%
$ 8,455 $ 8
Mar 28, 7 AM $ 0.421
+0.00%
$ 8,455 $ 8
Mar 28, 6 AM $ 0.421
+0.00%
$ 8,455 $ 8
Mar 28, 5 AM $ 0.421
+0.00%
$ 8,455 $ 8
Mar 28, 4 AM $ 0.421
+0.00%
$ 8,455 $ 8
Mar 28, 3 AM $ 0.421
+0.00%
$ 8,455 $ 8
Mar 28, 2 AM $ 0.421
+0.00%
$ 8,455 $ 8
Mar 21, 11 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 10 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 9 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 8 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 7 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 6 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 5 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 4 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 3 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 2 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 1 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 21, 12 AM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 20, 11 PM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 20, 10 PM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 20, 9 PM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 20, 8 PM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 20, 7 PM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 20, 6 PM $ 0.434
+0.00%
$ 8,731 $ 3