Global South Digital Currency Historical Data

GSDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 20, 4 PM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 20, 3 PM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 20, 2 PM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 20, 1 PM $ 0.434
+0.00%
$ 8,731 $ 3
Mar 18, 3 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 18, 2 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 18, 1 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 18, 12 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 11 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 10 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 9 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 8 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 7 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 6 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 5 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 4 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 3 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 2 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 1 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 12 PM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 11 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 10 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 9 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 8 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 7 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 6 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 5 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 4 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 17, 3 AM $ 0.428
+0.00%
$ 8,612 $ 7
Mar 13, 10 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 9 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 8 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 7 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 6 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 5 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 4 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 3 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 2 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 1 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 12 PM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 11 AM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 10 AM $ 0.441
+0.00%
$ 8,860 $ 3
Mar 13, 9 AM $ 0.441
+0.00%
$ 8,860 $ 7
Mar 13, 8 AM $ 0.441
+0.00%
$ 8,860 $ 7
Mar 13, 7 AM $ 0.441
+0.00%
$ 8,860 $ 7
Mar 13, 6 AM $ 0.441
+0.00%
$ 8,860 $ 7
Mar 13, 5 AM $ 0.441
+0.00%
$ 8,860 $ 7
Mar 13, 4 AM $ 0.441
+0.00%
$ 8,860 $ 7
Mar 13, 3 AM $ 0.441
+0.00%
$ 8,860 $ 7