Global South Digital Currency Historical Data

GSDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.441
+0.00%
$ 8,860 $ 7
Mar 13, 1 AM $ 0.441
+0.00%
$ 8,860 $ 7
Mar 13, 12 AM $ 0.441
+0.00%
$ 8,860 $ 7
Mar 12, 11 PM $ 0.441
+0.00%
$ 8,860 $ 7
Mar 12, 10 PM $ 0.441
+0.00%
$ 8,860 $ 10
Mar 12, 9 PM $ 0.441
-1.30%
$ 8,860 $ 10
Mar 12, 8 PM $ 0.447
+0.00%
$ 8,977 $ 18
Mar 12, 7 PM $ 0.447
+0.00%
$ 8,977 $ 18
Mar 12, 6 PM $ 0.447
+0.00%
$ 8,977 $ 18
Mar 12, 5 PM $ 0.447
+0.00%
$ 8,977 $ 39
Mar 12, 4 PM $ 0.447
+0.00%
$ 8,977 $ 39
Mar 12, 3 PM $ 0.447
+0.00%
$ 8,977 $ 39
Mar 12, 2 PM $ 0.447
+0.00%
$ 8,977 $ 39
Mar 12, 1 PM $ 0.447
+0.00%
$ 8,977 $ 39
Mar 12, 12 PM $ 0.447
+0.00%
$ 8,977 $ 52
Mar 12, 11 AM $ 0.447
+0.00%
$ 8,977 $ 198
Mar 12, 10 AM $ 0.447
+0.00%
$ 8,977 $ 201
Mar 12, 9 AM $ 0.447
+1.46%
$ 8,977 $ 201
Mar 12, 8 AM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 12, 7 AM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 12, 6 AM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 12, 5 AM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 12, 4 AM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 12, 3 AM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 12, 2 AM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 12, 1 AM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 12, 12 AM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 11, 11 PM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 11, 10 PM $ 0.44
+0.00%
$ 8,848 $ 194
Mar 11, 9 PM $ 0.435
+0.00%
$ 8,737 $ 189
Mar 11, 8 PM $ 0.435
-4.52%
$ 8,737 $ 187
Mar 11, 7 PM $ 0.455
+0.00%
$ 9,150 $ 186
Mar 11, 6 PM $ 0.455
+0.00%
$ 9,150 $ 186
Download