Global South Digital Currency Historical Data

GSDC
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.441
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.441
+0.00%
$ 8,873 $ 3
Apr 3, 2026 $ 0.437
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.437
+0.00%
$ 8,779 $ 5
Mar 29, 2026 $ 0.428
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.428
+1.77%
$ 8,605 $ 12
Mar 21, 2026 $ 0.434
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.434
+0.00%
$ 8,731 $ 3
Mar 18, 2026 $ 0.428
+0.00%
$ -- $ 7
Mar 17, 2026 $ 0.428
+0.00%
$ 8,612 $ 7
Mar 13, 2026 $ 0.441
+0.00%
$ 8,860 $ 3
Mar 12, 2026 $ 0.441
+0.14%
$ 8,860 $ 7
Mar 11, 2026 $ 0.44
-3.30%
$ 8,848 $ 194
Download