Edirham Historical Data

Edirham
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₈672
-1.44%
$ -- $ 0
Dec 20, 2025 $ 0.0₈681
+1.40%
$ 128 $ 0
Dec 8, 2025 $ 0.0₈761
+0.62%
$ -- $ 0.1
Dec 7, 2025 $ 0.0₈757
+2.76%
$ 142 $ 0.1
Nov 30, 2025 $ 0.0₈766
+0.95%
$ -- $ 0.0₇1
Nov 29, 2025 $ 0.0₈748
-2.24%
$ 142 $ 0.0₇1
Nov 24, 2025 $ 0.0₇139
+8.33%
$ 261 $ 0
Nov 23, 2025 $ 0.0₇127
-0.20%
$ 241 $ 0
Nov 20, 2025 $ 0.0₈622
-0.39%
$ -- $ 0
Nov 19, 2025 $ 0.0₈624
-3.24%
$ 117 $ 0
Nov 17, 2025 $ 0.0₈66
+0.86%
$ -- $ 0
Nov 16, 2025 $ 0.0₈65
-1.73%
$ 123 $ 0
Nov 12, 2025 $ 0.0₇153
+3.91%
$ -- $ 0
Nov 11, 2025 $ 0.0₇146
-3.35%
$ 275 $ 0
Nov 8, 2025 $ 0.0₇213
+1.13%
$ -- $ 0
Nov 7, 2025 $ 0.0₇212
+6.81%
$ 399 $ 0
Oct 29, 2025 $ 0.0₈821
+1.07%
$ -- $ 0
Oct 28, 2025 $ 0.0₈813
-67.21%
$ 153 $ 0
Oct 26, 2025 $ 0.0₇748
+1.44%
$ -- $ 0
Oct 25, 2025 $ 0.0₇738
-75.67%
$ 1,387 $ 1
Oct 24, 2025 $ 0.0₆321
+0.09%
$ 6,042 $ 0
Oct 23, 2025 $ 0.0₆319
+0.44%
$ 6,031 $ 0
Sep 26, 2025 $ 0.0₇194
+2.27%
$ 364 $ 0
Sep 25, 2025 $ 0.0₇19
+86.09%
$ 356 $ 0
Sep 24, 2025 $ 0.0₇102
-83.25%
$ 192 $ 0
Sep 23, 2025 $ 0.0₇607
-0.05%
$ 1,142 $ 0.1
Sep 5, 2025 $ 0.0₆112
+0.72%
$ -- $ 0.01
Sep 4, 2025 $ 0.0₆111
-0.02%
$ 2,093 $ 0.1
Sep 1, 2025 $ 0.0₇333
-1.82%
$ -- $ 0
Aug 31, 2025 $ 0.0₇344
-0.24%
$ 641 $ 0
Aug 29, 2025 $ 0.0₇46
-4.68%
$ -- $ 0
Aug 28, 2025 $ 0.0₇485
+0.56%
$ 912 $ 0
Aug 5, 2025 $ 0.0₇103
-2.98%
$ -- $ 0
Aug 4, 2025 $ 0.0₇106
+0.90%
$ 199 $ 0
Jul 20, 2025 $ 0.0₇58
+4.04%
$ -- $ 14
Jul 19, 2025 $ 0.0₇557
+0.90%
$ 1,047 $ 13
Jul 18, 2025 $ 0.0₇551
-0.30%
$ 1,036 $ 0
Jul 17, 2025 $ 0.0₇553
+0.88%
$ 1,040 $ 2
Jul 11, 2025 $ 0.0₇108
+3.82%
$ -- $ 0
Jul 10, 2025 $ 0.0₇103
-0.60%
$ 193 $ 0
Jul 8, 2025 $ 0.0₈962
-0.29%
$ 181 $ 0
Jul 7, 2025 $ 0.0₈965
-3.25%
$ 181 $ 0
Jul 6, 2025 $ 0.0₈998
+0.20%
$ 188 $ 0
Jul 2, 2025 $ 0.0₈983
+5.97%
$ 185 $ 0
Jul 1, 2025 $ 0.0₈93
+0.28%
$ 174 $ 0
Jun 17, 2025 $ 0.0₇994
-3.38%
$ 1,869 $ 0
Jun 16, 2025 $ 0.0₆104
-2.36%
$ 1,952 $ 0
Jun 2, 2025 $ 0.0₆11
-1.63%
$ -- $ 0
Jun 1, 2025 $ 0.0₆112
+1.90%
$ 2,100 $ 0
May 26, 2025 $ 0.0₇741
-0.47%
$ -- $ 0
Download