Edirham Historical Data

Edirham
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₈672
-8.72%
$ -- $ 0
Nov 2025 $ 0.0₈748
-62.36%
$ -- $ 1
Oct 2025 $ 0.0₈821
-97.41%
$ -- $ 1
Sep 2025 $ 0.0₇194
-42.90%
$ -- $ 1
Aug 2025 $ 0.0₇46
+338.24%
$ 641 $ 0
Jul 2025 $ 0.0₇58
+525.27%
$ -- $ 31
Jun 2025 $ 0.0₇994
-9.31%
$ -- $ 1
May 2025 $ 0.0₇741
-50.90%
$ -- $ 5
Apr 2025 $ 0.0₆151
+24.77%
$ 2,837 $ 14
Mar 2025 $ 0.0₆209
+630.21%
$ -- $ 114
Feb 2025 $ 0.0₇309
-50.83%
$ -- $ 60
Jan 2025 $ 0.0₆131
+23.24%
$ -- $ 86
Dec 2024 $ 0.0₆143
-46.94%
$ -- $ 497
Nov 2024 $ 0.0₆188
-27.07%
$ 5,410 $ 536
Oct 2024 $ 0.0₆197
+96.44%
$ 5,166 $ 328
Sep 2024 $ 0.0₆357
-11.56%
$ 7,149 $ 827
Aug 2024 $ 0.0₆405
-78.59%
$ 8,090 $ 4,643
Jul 2024 $ 0.0₅19
+96.68%
$ 37,900 $ 18,071
Jun 2024 $ 0.0₆964
-80.83%
$ 19,271 $ 11,960
May 2024 $ 0.0₅503
-13.45%
$ 100,686 $ 2,921
Apr 2024 $ 0.0₅582
-66.05%
$ 116,336 $ 2,205
Mar 2024 $ 0.0000171
-77.43%
$ 342,791 $ 4,025
Feb 2024 $ 0.0000762
-28.00%
$ 1.52 million $ 15,263
Jan 2024 $ 0.000106
-73.46%
$ 2.12 million $ 12,367
Dec 2023 $ 0.000398
-57.64%
$ 7.97 million $ 10,377
Nov 2023 $ 0.000938
-12.33%
$ 18.77 million $ 10,725
Oct 2023 $ 0.00107
-62.65%
$ 21.39 million $ 9,206
Download