Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edirham Historical Data

Edirham
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅177
+68.79K%
$-- $0.01
May 11 $0.0₈426
-1.02%
$-- $0
May 4 $0.0₆417
+1.75%
$-- $0.1
Dec 15 $0.0₈681
+1.40%
$-- $0
Dec 8 $0.0₈761
+0.62%
$-- $0.1
Nov 24 $0.0₈748
-41.67%
$-- $0
Nov 17 $0.0₈622
-4.90%
$241 $0
Nov 10 $0.0₇153
+0.79%
$123 $0
Nov 3 $0.0₇213
+6.93%
$-- $0.001
Oct 27 $0.0₈821
-66.85%
$-- $0.1
Oct 20 $0.0₇738
-76.77%
$-- $1
Sep 22 $0.0₇194
-68.14%
$-- $0
Sep 1 $0.0₆112
+230.41%
$-- $0
Aug 25 $0.0₇46
-4.70%
$641 $0
Aug 4 $0.0₇103
-1.98%
$-- $0
Jul 14 $0.0₇557
+1.52%
$-- $16
Jul 7 $0.0₇108
+8.35%
$-- $1
Jun 30 $0.0₈983
+6.04%
$188 $0
Jun 16 $0.0₇994
-6.49%
$-- $0
Jun 2 $0.0₆11
-1.63%
$-- $0
May 26 $0.0₆112
+50.10%
$2,100 $0
May 5 $0.0₆118
+8.26%
$-- $0
Apr 28 $0.0₆151
+42.25%
$-- $5
Apr 21 $0.0₆106
-3.32%
$1,995 $2
Apr 7 $0.0₆13
+36.98%
$-- $5
Mar 31 $0.0₆109
-10.01%
$-- $2
Mar 24 $0.0₆209
+264.02%
$-- $18
Mar 17 $0.0₆28
+96.98%
$-- $22
Mar 10 $0.0₇289
+1.52%
$10,903 $59
Mar 3 $0.0₇754
+163.09%
$560 $0.1
Feb 24 $0.0₇309
+84.27%
$-- $4
Feb 17 $0.0₆105
-11.92%
$-- $7
Feb 10 $0.0₇645
-29.34%
$2,344 $17
Feb 3 $0.0₆243
+286.57%
$1,797 $27
Jan 13 $0.0₆145
+3.48%
$2,603 $10
Jan 6 $0.0₆163
+10.94%
$2,782 $10
Dec 30 $0.0₆149
-11.64%
$2,905 $77
Dec 23 $0.0₆157
+5.73%
$3,307 $83
Dec 16 $0.0₆128
-63.44%
$2,952 $191
Dec 9 $0.0₆134
-8.04%
$7,018 $17
Dec 2 $0.0₆197
+28.36%
$2,927 $68
Nov 25 $0.0₆153
-50.36%
$3,061 $51
Nov 18 $0.0₆207
-6.31%
$6,171 $46
Nov 11 $0.0₆164
+25.85%
$4,498 $195
Nov 4 $0.0₆209
-16.72%
$2,534 $44
Oct 28 $0.0₆252
+61.92%
$5,034 $415
Oct 21 $0.0₆154
-10.06%
$3,110 $34
Oct 14 $0.0₆172
+12.87%
$3,442 $72
Oct 7 $0.0₆239
-8.64%
$3,052 $45
Sep 30 $0.0₆247
-35.88%
$5,234 $56
Download