Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edirham Historical Data

Edirham Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.000122
-34.78%
$2.43 million $538
Feb 16, 2024 $0.000577
+607.40%
$11.55 million $373
Feb 15, 2024 $0.0000675
+2.82%
$1.35 million $1,071
Feb 14, 2024 $0.0000656
+0.35%
$1.31 million $67
Feb 13, 2024 $0.0000654
+3.80%
$1.31 million $614
Feb 12, 2024 $0.000063
-3.56%
$1.26 million $422
Feb 11, 2024 $0.0000653
-1.22%
$1.31 million $579
Feb 10, 2024 $0.0000661
-3.65%
$1.32 million $344
Feb 9, 2024 $0.0000686
-3.28%
$1.37 million $397
Feb 8, 2024 $0.0000711
-2.60%
$1.42 million $707
Feb 7, 2024 $0.000073
-7.31%
$1.46 million $127
Feb 6, 2024 $0.0000787
-22.56%
$1.57 million $135
Feb 5, 2024 $0.000102
+29.77%
$2.03 million $565
Feb 4, 2024 $0.0000783
-12.17%
$1.57 million $141
Feb 3, 2024 $0.0000892
-4.78%
$1.78 million $288
Feb 2, 2024 $0.0000936
-2.15%
$1.87 million $234
Feb 1, 2024 $0.0000956
-9.66%
$1.91 million $193
Jan 31, 2024 $0.000106
-3.60%
$2.12 million $662
Jan 30, 2024 $0.00011
-18.83%
$2.19 million $212
Jan 29, 2024 $0.000135
-5.16%
$2.7 million $314
Jan 28, 2024 $0.000142
-2.81%
$2.85 million $303
Jan 27, 2024 $0.000147
-6.36%
$2.93 million $288
Jan 26, 2024 $0.000156
+4.45%
$3.13 million $344
Jan 25, 2024 $0.00015
-8.14%
$3 million $389
Jan 24, 2024 $0.000163
-4.55%
$3.27 million $545
Jan 23, 2024 $0.000171
-2.57%
$3.42 million $230
Jan 22, 2024 $0.000178
+5.09%
$3.57 million $575
Jan 21, 2024 $0.00017
+1.38%
$3.39 million $309
Jan 20, 2024 $0.000167
-10.80%
$3.34 million $300
Jan 19, 2024 $0.000187
+1.20%
$3.74 million $329
Jan 18, 2024 $0.000138
-28.87%
$2.77 million $384
Jan 17, 2024 $0.000194
-11.84%
$3.89 million $630
Jan 16, 2024 $0.000221
+14.06%
$4.41 million $340
Jan 15, 2024 $0.000193
-9.27%
$3.87 million $382
Jan 14, 2024 $0.000213
+8.27%
$4.26 million $284
Jan 13, 2024 $0.000172
-17.15%
$3.44 million $217
Jan 12, 2024 $0.000208
-19.22%
$4.15 million $417
Jan 11, 2024 $0.000194
-3.86%
$3.87 million $526
Jan 10, 2024 $0.000201
+22.86%
$4.01 million $504
Jan 9, 2024 $0.000163
-35.75%
$3.26 million $182
Jan 8, 2024 $0.000254
+25.21%
$5.08 million $630
Jan 7, 2024 $0.000202
-26.65%
$4.05 million $464
Jan 6, 2024 $0.000276
-10.33%
$5.53 million $394
Jan 5, 2024 $0.000308
+2.24%
$6.15 million $471
Jan 4, 2024 $0.000301
-12.89%
$6.01 million $462
Jan 3, 2024 $0.000345
-10.90%
$6.9 million $678
Jan 2, 2024 $0.000388
+7.31%
$7.76 million $305
Jan 1, 2024 $0.000362
-9.32%
$7.23 million $296
Dec 31, 2023 $0.000398
+44.44%
$7.96 million $387
Dec 30, 2023 $0.000276
-29.45%
$5.52 million $257