Edirham Historical Data

Edirham Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000653
-1.22%
$ 1.31 million $ 579
Feb 10, 2024 $ 0.0000661
-3.65%
$ 1.32 million $ 344
Feb 9, 2024 $ 0.0000686
-3.28%
$ 1.37 million $ 397
Feb 8, 2024 $ 0.0000711
-2.60%
$ 1.42 million $ 707
Feb 7, 2024 $ 0.000073
-7.31%
$ 1.46 million $ 127
Feb 6, 2024 $ 0.0000787
-22.56%
$ 1.57 million $ 135
Feb 5, 2024 $ 0.000102
+29.77%
$ 2.03 million $ 565
Feb 4, 2024 $ 0.0000783
-12.17%
$ 1.57 million $ 141
Feb 3, 2024 $ 0.0000892
-4.78%
$ 1.78 million $ 288
Feb 2, 2024 $ 0.0000936
-2.15%
$ 1.87 million $ 234
Feb 1, 2024 $ 0.0000956
-9.66%
$ 1.91 million $ 193
Jan 31, 2024 $ 0.000106
-3.60%
$ 2.12 million $ 662
Jan 30, 2024 $ 0.00011
-18.83%
$ 2.19 million $ 212
Jan 29, 2024 $ 0.000135
-5.16%
$ 2.7 million $ 314
Jan 28, 2024 $ 0.000142
-2.81%
$ 2.85 million $ 303
Jan 27, 2024 $ 0.000147
-6.36%
$ 2.93 million $ 288
Jan 26, 2024 $ 0.000156
+4.45%
$ 3.13 million $ 344
Jan 25, 2024 $ 0.00015
-8.14%
$ 3 million $ 389
Jan 24, 2024 $ 0.000163
-4.55%
$ 3.27 million $ 545
Jan 23, 2024 $ 0.000171
-2.57%
$ 3.42 million $ 230
Jan 22, 2024 $ 0.000178
+5.09%
$ 3.57 million $ 575
Jan 21, 2024 $ 0.00017
+1.38%
$ 3.39 million $ 309
Jan 20, 2024 $ 0.000167
-10.80%
$ 3.34 million $ 300
Jan 19, 2024 $ 0.000187
+1.20%
$ 3.74 million $ 329
Jan 18, 2024 $ 0.000138
-28.87%
$ 2.77 million $ 384
Jan 17, 2024 $ 0.000194
-11.84%
$ 3.89 million $ 630
Jan 16, 2024 $ 0.000221
+14.06%
$ 4.41 million $ 340
Jan 15, 2024 $ 0.000193
-9.27%
$ 3.87 million $ 382
Jan 14, 2024 $ 0.000213
+8.27%
$ 4.26 million $ 284
Jan 13, 2024 $ 0.000172
-17.15%
$ 3.44 million $ 217
Jan 12, 2024 $ 0.000208
-19.22%
$ 4.15 million $ 417
Jan 11, 2024 $ 0.000194
-3.86%
$ 3.87 million $ 526
Jan 10, 2024 $ 0.000201
+22.86%
$ 4.01 million $ 504
Jan 9, 2024 $ 0.000163
-35.75%
$ 3.26 million $ 182
Jan 8, 2024 $ 0.000254
+25.21%
$ 5.08 million $ 630
Jan 7, 2024 $ 0.000202
-26.65%
$ 4.05 million $ 464
Jan 6, 2024 $ 0.000276
-10.33%
$ 5.53 million $ 394
Jan 5, 2024 $ 0.000308
+2.24%
$ 6.15 million $ 471
Jan 4, 2024 $ 0.000301
-12.89%
$ 6.01 million $ 462
Jan 3, 2024 $ 0.000345
-10.90%
$ 6.9 million $ 678
Jan 2, 2024 $ 0.000388
+7.31%
$ 7.76 million $ 305
Jan 1, 2024 $ 0.000362
-9.32%
$ 7.23 million $ 296
Dec 31, 2023 $ 0.000398
+44.44%
$ 7.96 million $ 387
Dec 30, 2023 $ 0.000276
-29.45%
$ 5.52 million $ 257
Dec 29, 2023 $ 0.000393
-11.20%
$ 7.86 million $ 251
Dec 28, 2023 $ 0.000444
+14.72%
$ 8.88 million $ 459
Dec 27, 2023 $ 0.000387
-7.75%
$ 7.74 million $ 217
Dec 26, 2023 $ 0.00042
-8.83%
$ 8.4 million $ 645
Dec 25, 2023 $ 0.00046
+4.81%
$ 9.21 million $ 637
Dec 24, 2023 $ 0.000444
+6.24%
$ 8.89 million $ 436