Edirham Historical Data

Edirham Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₇744
+0.21%
$ 1,398 $ 3
May 11, 2025 $ 0.0₆115
-1.33%
$ -- $ 0
May 10, 2025 $ 0.0₆118
+8.26%
$ 2,211 $ 0
May 1, 2025 $ 0.0₆151
+0.16%
$ 2,841 $ 2
Apr 30, 2025 $ 0.0₆151
+18.27%
$ 2,837 $ 2
Apr 28, 2025 $ 0.0₆106
-0.12%
$ -- $ 1
Apr 27, 2025 $ 0.0₆106
-4.71%
$ 1,995 $ 1
Apr 26, 2025 $ 0.0₆112
-1.88%
$ 2,097 $ 1
Apr 23, 2025 $ 0.0₆116
+0.27%
$ -- $ 0
Apr 22, 2025 $ 0.0₆115
+5.13%
$ 2,225 $ 0
Apr 13, 2025 $ 0.0₆127
-1.92%
$ -- $ 2
Apr 12, 2025 $ 0.0₆13
+3.47%
$ 2,551 $ 2
Apr 10, 2025 $ 0.0₆11
+9.18%
$ -- $ 1
Apr 9, 2025 $ 0.0₆101
+6.04%
$ 1,975 $ 1
Apr 6, 2025 $ 0.0₆108
-0.66%
$ -- $ 0.1
Apr 5, 2025 $ 0.0₆109
-10.40%
$ 2,134 $ 1
Apr 4, 2025 $ 0.0₆12
-2.39%
$ 2,356 $ 2
Apr 3, 2025 $ 0.0₆123
+1.90%
$ 2,416 $ 0
Mar 27, 2025 $ 0.0₆209
-0.64%
$ 4,126 $ 7
Mar 26, 2025 $ 0.0₆211
+266.32%
$ 4,152 $ 11
Mar 23, 2025 $ 0.0₆28
+0.06%
$ -- $ 2
Mar 22, 2025 $ 0.0₆28
+123.04%
$ 5,509 $ 16
Mar 21, 2025 $ 0.0₆126
-0.79%
$ 2,481 $ 3
Mar 20, 2025 $ 0.0₇862
-1.35%
$ -- $ 0.00001
Mar 19, 2025 $ 0.0₇874
-33.28%
$ 1,723 $ 0.00001
Mar 18, 2025 $ 0.0₆131
+82.03%
$ 2,580 $ 0
Mar 17, 2025 $ 0.0₆144
+1.60%
$ 2,841 $ 3
Mar 16, 2025 $ 0.0₆553
+1,818.29%
$ 10,903 $ 12
Mar 15, 2025 $ 0.0₇289
-97.76%
$ 569 $ 14
Mar 12, 2025 $ 0.0₅131
+0.30%
$ 25,812 $ 3
Mar 11, 2025 $ 0.0₅13
+1,451.61%
$ 25,689 $ 42
Mar 10, 2025 $ 0.0₇275
-3.07%
$ 543 $ 0
Mar 9, 2025 $ 0.0₇284
-1.58%
$ 560 $ 0
Mar 5, 2025 $ 0.0₇754
+3.16%
$ -- $ 0
Mar 4, 2025 $ 0.0₇727
+169.45%
$ 1,433 $ 0
Mar 3, 2025 $ 0.0₇269
-6.32%
$ 529 $ 0.001
Feb 28, 2025 $ 0.0₇309
-3.85%
$ -- $ 1
Feb 27, 2025 $ 0.0₇322
+1.05%
$ 634 $ 1
Feb 25, 2025 $ 0.0₇145
-8.76%
$ -- $ 0
Feb 24, 2025 $ 0.0₇158
-5.47%
$ 312 $ 2
Feb 20, 2025 $ 0.0₆105
-2.30%
$ -- $ 1
Feb 19, 2025 $ 0.0₆108
+48.07%
$ 2,125 $ 1
Feb 18, 2025 $ 0.0₇723
-28.65%
$ 1,424 $ 3
Feb 17, 2025 $ 0.0₆101
-15.71%
$ 1,983 $ 2
Feb 16, 2025 $ 0.0₆119
+84.32%
$ 2,344 $ 2
Feb 15, 2025 $ 0.0₇645
-24.29%
$ 1,271 $ 3
Feb 14, 2025 $ 0.0₇851
-5.01%
$ 1,677 $ 1
Feb 13, 2025 $ 0.0₇892
-46.89%
$ 1,757 $ 6
Feb 12, 2025 $ 0.0₆167
+31.44%
$ 3,291 $ 5
Feb 11, 2025 $ 0.0₆127
-6.90%
$ 2,505 $ 0