Edirham Historical Data

Edirham Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₈766
-0.02%
$ 144 $ 0.0₇1
Nov 30, 11 AM $ 0.0₈755
-0.94%
$ 142 $ 0.0₇1
Nov 30, 10 AM $ 0.0₈773
-0.10%
$ 145 $ 0.0₇1
Nov 30, 9 AM $ 0.0₈774
+1.46%
$ 146 $ 0.0₇1
Nov 30, 8 AM $ 0.0₈769
-3.64%
$ 145 $ 0.0₇1
Nov 30, 7 AM $ 0.0₈789
+0.09%
$ 148 $ 0.0₇1
Nov 30, 6 AM $ 0.0₈788
-0.24%
$ 148 $ 0.0₇1
Nov 30, 5 AM $ 0.0₈821
+3.79%
$ 154 $ 0.0₇1
Nov 30, 4 AM $ 0.0₈786
+2.63%
$ 148 $ 0.0₇1
Nov 30, 3 AM $ 0.0₈767
+2.02%
$ 144 $ 0.0₇1
Nov 30, 2 AM $ 0.0₈752
+1.04%
$ 142 $ 0.0₇1
Nov 30, 1 AM $ 0.0₈744
+0.17%
$ 140 $ 0.0₇1
Nov 30, 12 AM $ 0.0₈743
-2.08%
$ 140 $ 0.0₇1
Nov 29, 11 PM $ 0.0₈757
-0.29%
$ 142 $ 0.0₇1
Nov 29, 10 PM $ 0.0₈748
-2.52%
$ 141 $ 0.0₇1
Nov 29, 9 PM $ 0.0₈768
+1.10%
$ 144 $ 0.0₇1
Nov 29, 8 PM $ 0.0₈76
-0.01%
$ 143 $ 0.0₇1
Nov 29, 7 PM $ 0.0₈761
+0.18%
$ 143 $ 0.0₇1
Nov 29, 6 PM $ 0.0₈758
-0.04%
$ 143 $ 0.0₇1
Nov 29, 5 PM $ 0.0₈76
-1.83%
$ 143 $ 0.0₇1
Nov 29, 4 PM $ 0.0₈762
-0.16%
$ 143 $ 0.0₇1
Nov 29, 3 PM $ 0.0₈762
-0.49%
$ 143 $ 0.0₇1
Nov 29, 2 PM $ 0.0₈766
-0.85%
$ 144 $ 0.0₇1
Nov 29, 1 PM $ 0.0₈773
+0.83%
$ 146 $ 0.0₇1
Nov 29, 12 PM $ 0.0₈766
+0.00%
$ 144 $ 0.0₇1
Nov 24, 6 PM $ 0.0₇139
+0.09%
$ 261 $ 0
Nov 24, 5 PM $ 0.0₇139
+0.32%
$ 262 $ 0
Nov 24, 4 PM $ 0.0₇139
-0.51%
$ 261 $ 0
Nov 24, 3 PM $ 0.0₇14
-1.35%
$ 261 $ 0
Nov 24, 2 PM $ 0.0₇142
-4.04%
$ 266 $ 0
Nov 24, 1 PM $ 0.0₇147
-1.06%
$ 285 $ 0
Nov 24, 12 PM $ 0.0₇148
+3.78%
$ 278 $ 0
Nov 24, 11 AM $ 0.0₇137
+0.72%
$ 257 $ 0
Nov 24, 10 AM $ 0.0₇135
+3.49%
$ 254 $ 0
Nov 24, 9 AM $ 0.0₇13
-0.05%
$ 244 $ 0
Nov 24, 8 AM $ 0.0₇129
-0.13%
$ 243 $ 0
Nov 24, 7 AM $ 0.0₇129
-0.12%
$ 243 $ 0
Nov 24, 6 AM $ 0.0₇129
-1.23%
$ 243 $ 0
Nov 24, 5 AM $ 0.0₇131
+1.31%
$ 246 $ 0
Nov 24, 4 AM $ 0.0₇129
-0.20%
$ 243 $ 0
Nov 24, 3 AM $ 0.0₇13
+0.36%
$ 244 $ 0
Nov 24, 2 AM $ 0.0₇13
+0.18%
$ 244 $ 0
Nov 24, 1 AM $ 0.0₇128
+1.33%
$ 241 $ 0
Nov 24, 12 AM $ 0.0₇127
-1.18%
$ 238 $ 0
Nov 23, 11 PM $ 0.0₇128
+0.66%
$ 241 $ 0
Nov 23, 10 PM $ 0.0₇127
-1.19%
$ 239 $ 0
Nov 23, 9 PM $ 0.0₇129
+0.75%
$ 242 $ 0
Nov 23, 8 PM $ 0.0₇128
+0.41%
$ 241 $ 0
Nov 23, 7 PM $ 0.0₇128
+0.12%
$ 240 $ 0
Nov 23, 6 PM $ 0.0₇128
+0.01%
$ 240 $ 0