Edirham Historical Data

Edirham Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₆137
+49.69%
$ 2,693 $ 1
Feb 9, 2025 $ 0.0₇912
-62.49%
$ 1,797 $ 3
Feb 8, 2025 $ 0.0₆243
+377.88%
$ 4,785 $ 7
Feb 7, 2025 $ 0.0₇507
+34.93%
$ 1,000 $ 2
Feb 6, 2025 $ 0.0₇375
-66.99%
$ 739 $ 2
Feb 5, 2025 $ 0.0₆113
+78.63%
$ 2,247 $ 15
Feb 4, 2025 $ 0.0₇634
+1.01%
$ 1,257 $ 0.1
Jan 19, 2025 $ 0.0₆131
-9.52%
$ 2,603 $ 0
Jan 18, 2025 $ 0.0₆145
+62.06%
$ 2,879 $ 3
Jan 17, 2025 $ 0.0₆154
+1.84%
$ 3,041 $ 0
Jan 16, 2025 $ 0.0₇743
-0.36%
$ 1,473 $ 1
Jan 15, 2025 $ 0.0₇747
-43.16%
$ 1,480 $ 3
Jan 14, 2025 $ 0.0₆132
-2.43%
$ 2,607 $ 1
Jan 13, 2025 $ 0.0₆134
-4.55%
$ 2,656 $ 3
Jan 12, 2025 $ 0.0₆14
-13.48%
$ 2,782 $ 1
Jan 11, 2025 $ 0.0₆163
+45.32%
$ 3,222 $ 6
Jan 10, 2025 $ 0.0₆112
+0.80%
$ 2,211 $ 0
Jan 9, 2025 $ 0.0₆111
-9.09%
$ 2,192 $ 0
Jan 8, 2025 $ 0.0₆122
-14.64%
$ 2,409 $ 2
Jan 7, 2025 $ 0.0₆142
-20.17%
$ 2,821 $ 2
Jan 6, 2025 $ 0.0₆176
+20.10%
$ 3,488 $ 0
Jan 5, 2025 $ 0.0₆147
-1.37%
$ 2,905 $ 4
Jan 4, 2025 $ 0.0₆149
-9.62%
$ 2,944 $ 12
Jan 3, 2025 $ 0.0₇985
-37.44%
$ 1,951 $ 35
Jan 2, 2025 $ 0.0₆157
+68.96%
$ 3,114 $ 14
Jan 1, 2025 $ 0.0₇929
-12.90%
$ 1,844 $ 2
Dec 31, 2024 $ 0.0₆134
-6.09%
$ -- $ 7
Dec 30, 2024 $ 0.0₆143
-14.88%
$ 2,842 $ 9
Dec 29, 2024 $ 0.0₆166
+5.29%
$ 3,307 $ 14
Dec 28, 2024 $ 0.0₆157
+3.52%
$ 3,140 $ 13
Dec 27, 2024 $ 0.0₆151
+43.53%
$ 3,026 $ 52
Dec 26, 2024 $ 0.0₆106
-45.77%
$ 2,109 $ 0
Dec 25, 2024 $ 0.0₆195
-2.63%
$ 3,890 $ 6
Dec 24, 2024 $ 0.0₆201
+20.46%
$ 4,012 $ 12
Dec 23, 2024 $ 0.0₆166
+11.87%
$ 3,326 $ 1
Dec 22, 2024 $ 0.0₆148
+15.05%
$ 2,952 $ 41
Dec 21, 2024 $ 0.0₆128
-5.08%
$ 2,560 $ 97
Dec 20, 2024 $ 0.0₆134
-33.52%
$ 2,689 $ 35
Dec 19, 2024 $ 0.0₆203
+44.57%
$ 4,060 $ 6
Dec 18, 2024 $ 0.0₆14
-33.06%
$ 2,808 $ 18
Dec 17, 2024 $ 0.0₆21
+26.75%
$ 4,197 $ 3
Dec 16, 2024 $ 0.0₆166
-52.66%
$ 3,314 $ 33
Dec 15, 2024 $ 0.0₆351
+160.48%
$ 7,018 $ 73
Dec 14, 2024 $ 0.0₆134
+73.11%
$ 2,687 $ 5
Dec 13, 2024 $ 0.0₆142
+1.08%
$ -- $ 0
Dec 12, 2024 $ 0.0₆141
+39.41%
$ 2,820 $ 1
Dec 11, 2024 $ 0.0₆101
-23.95%
$ 2,022 $ 2
Dec 10, 2024 $ 0.0₆133
+10.28%
$ 2,660 $ 4
Dec 9, 2024 $ 0.0₇799
-45.35%
$ 1,597 $ 4
Dec 8, 2024 $ 0.0₆146
-25.66%
$ 2,927 $ 0