Edirham Historical Data

Edirham Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0₈622
-0.39%
$ 117 $ 0
Nov 19, 11 PM $ 0.0₈624
+1.18%
$ 117 $ 0
Nov 19, 10 PM $ 0.0₈617
-0.05%
$ 116 $ 0
Nov 19, 9 PM $ 0.0₈617
+1.36%
$ 116 $ 0
Nov 19, 8 PM $ 0.0₈607
+0.28%
$ 114 $ 0
Nov 19, 7 PM $ 0.0₈605
-0.07%
$ 114 $ 0
Nov 19, 6 PM $ 0.0₈605
-0.67%
$ 114 $ 0
Nov 19, 5 PM $ 0.0₈61
+0.14%
$ 115 $ 0
Nov 19, 4 PM $ 0.0₈61
-2.61%
$ 115 $ 0
Nov 19, 3 PM $ 0.0₈627
-1.37%
$ 118 $ 0
Nov 19, 2 PM $ 0.0₈635
+0.31%
$ 119 $ 0
Nov 19, 1 PM $ 0.0₈635
+0.03%
$ 119 $ 0
Nov 19, 12 PM $ 0.0₈635
+0.42%
$ 119 $ 0
Nov 19, 11 AM $ 0.0₈634
+0.07%
$ 119 $ 0
Nov 19, 10 AM $ 0.0₈633
+0.52%
$ 119 $ 0
Nov 19, 9 AM $ 0.0₈629
-1.13%
$ 118 $ 0
Nov 19, 8 AM $ 0.0₈636
-1.17%
$ 120 $ 0
Nov 19, 7 AM $ 0.0₈645
+1.05%
$ 121 $ 0
Nov 19, 6 AM $ 0.0₈638
+0.97%
$ 120 $ 0
Nov 19, 5 AM $ 0.0₈632
-1.49%
$ 119 $ 0
Nov 19, 4 AM $ 0.0₈641
+0.08%
$ 121 $ 0
Nov 19, 3 AM $ 0.0₈64
-1.21%
$ 120 $ 0
Nov 19, 2 AM $ 0.0₈647
+0.18%
$ 122 $ 0
Nov 19, 1 AM $ 0.0₈647
-0.17%
$ 122 $ 0
Nov 19, 12 AM $ 0.0₈648
+0.44%
$ 122 $ 0
Nov 17, 11 AM $ 0.0₈66
+0.00%
$ 124 $ 0
Nov 17, 10 AM $ 0.0₈66
+0.08%
$ 124 $ 0
Nov 17, 9 AM $ 0.0₈66
+0.39%
$ 124 $ 0
Nov 17, 8 AM $ 0.0₈658
-0.54%
$ 124 $ 0
Nov 17, 7 AM $ 0.0₈663
+0.20%
$ 125 $ 0
Nov 17, 6 AM $ 0.0₈66
-0.07%
$ 124 $ 0
Nov 17, 5 AM $ 0.0₈66
-0.75%
$ 124 $ 0
Nov 17, 4 AM $ 0.0₈665
+0.43%
$ 125 $ 0
Nov 17, 3 AM $ 0.0₈662
+0.31%
$ 124 $ 0
Nov 17, 2 AM $ 0.0₈659
+0.65%
$ 124 $ 0
Nov 17, 1 AM $ 0.0₈656
-0.38%
$ 123 $ 0
Nov 17, 12 AM $ 0.0₈659
+0.62%
$ 124 $ 0
Nov 16, 11 PM $ 0.0₈656
+0.88%
$ 123 $ 0
Nov 16, 10 PM $ 0.0₈65
+0.28%
$ 122 $ 0
Nov 16, 9 PM $ 0.0₈646
-0.75%
$ 121 $ 0
Nov 16, 8 PM $ 0.0₈651
+0.34%
$ 122 $ 0
Nov 16, 7 PM $ 0.0₈65
+0.72%
$ 122 $ 0
Nov 16, 6 PM $ 0.0₈646
+0.88%
$ 121 $ 0
Nov 16, 5 PM $ 0.0₈646
-0.28%
$ 121 $ 0
Nov 16, 4 PM $ 0.0₈648
-0.83%
$ 122 $ 0
Nov 16, 3 PM $ 0.0₈657
-0.16%
$ 123 $ 0
Nov 16, 2 PM $ 0.0₈658
+1.07%
$ 124 $ 0
Nov 16, 1 PM $ 0.0₈653
-0.55%
$ 123 $ 0
Nov 16, 12 PM $ 0.0₈655
+0.02%
$ 123 $ 0
Nov 16, 11 AM $ 0.0₈657
-1.47%
$ 124 $ 0