Edirham Historical Data

Edirham Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₆197
+28.88%
$ 3,930 $ 19
Dec 6, 2024 $ 0.0₆218
+1.10%
$ 4,359 $ 23
Dec 5, 2024 $ 0.0₆248
+5.63%
$ -- $ 2
Dec 4, 2024 $ 0.0₆237
+0.35%
$ 4,732 $ 5
Dec 3, 2024 $ 0.0₆237
+59.16%
$ 4,731 $ 16
Dec 2, 2024 $ 0.0₆149
-2.93%
$ 2,972 $ 3
Dec 1, 2024 $ 0.0₆153
-43.27%
$ 3,061 $ 1
Nov 30, 2024 $ 0.0₆27
+43.44%
$ 5,410 $ 2
Nov 29, 2024 $ 0.0₆188
+22.98%
$ 3,768 $ 1
Nov 28, 2024 $ 0.0₆153
-39.95%
$ 3,069 $ 4
Nov 27, 2024 $ 0.0₇518
-79.61%
$ 1,038 $ 24
Nov 26, 2024 $ 0.0₆254
+11.13%
$ 5,079 $ 8
Nov 25, 2024 $ 0.0₆227
-26.45%
$ 4,536 $ 10
Nov 24, 2024 $ 0.0₆309
+49.06%
$ 6,171 $ 38
Nov 23, 2024 $ 0.0₆207
+9.09%
$ 4,135 $ 3
Nov 22, 2024 $ 0.0₆189
+0.85%
$ 3,785 $ 3
Nov 21, 2024 $ 0.0₆187
+11.18%
$ 3,739 $ 3
Nov 20, 2024 $ 0.0₆169
-8.57%
$ 3,372 $ 3
Nov 19, 2024 $ 0.0₆184
+4.87%
$ 3,674 $ 27
Nov 18, 2024 $ 0.0₆173
-21.47%
$ 3,466 $ 8
Nov 17, 2024 $ 0.0₆225
+31.03%
$ 4,498 $ 14
Nov 16, 2024 $ 0.0₆164
-54.19%
$ 3,275 $ 24
Nov 15, 2024 $ 0.0₆359
+47.59%
$ 7,186 $ 18
Nov 14, 2024 $ 0.0₆246
+72.61%
$ 4,915 $ 112
Nov 13, 2024 $ 0.0₆145
+9.79%
$ 2,906 $ 27
Nov 12, 2024 $ 0.0₆131
-26.36%
$ 2,624 $ 5
Nov 11, 2024 $ 0.0₆18
+38.41%
$ 3,602 $ 10
Nov 10, 2024 $ 0.0₆127
-39.07%
$ 2,534 $ 9
Nov 9, 2024 $ 0.0₆209
+12.25%
$ 4,186 $ 8
Nov 8, 2024 $ 0.0₆188
-5.11%
$ 3,768 $ 1
Nov 7, 2024 $ 0.0₆198
-3.55%
$ 3,962 $ 16
Nov 6, 2024 $ 0.0₆207
-13.74%
$ 4,137 $ 10
Nov 5, 2024 $ 0.0₆24
-0.93%
$ 4,795 $ 4
Nov 4, 2024 $ 0.0₆243
-3.51%
$ 4,850 $ 5
Nov 3, 2024 $ 0.0₆252
-2.01%
$ 5,034 $ 34
Nov 2, 2024 $ 0.0₆254
-3.20%
$ 5,082 $ 94
Nov 1, 2024 $ 0.0₆263
+1.95%
$ 5,267 $ 13
Oct 31, 2024 $ 0.0₆258
+31.44%
$ 5,166 $ 191
Oct 30, 2024 $ 0.0₆197
+16.45%
$ 3,930 $ 44
Oct 29, 2024 $ 0.0₆169
+9.55%
$ 3,376 $ 16
Oct 28, 2024 $ 0.0₆154
-0.88%
$ 3,082 $ 21
Oct 27, 2024 $ 0.0₆156
+0.70%
$ 3,110 $ 16
Oct 26, 2024 $ 0.0₆154
+7.65%
$ 3,087 $ 11
Oct 25, 2024 $ 0.0₆144
-12.79%
$ 2,882 $ 16
Oct 24, 2024 $ 0.0₆165
+0.40%
$ 3,303 $ 3
Oct 23, 2024 $ 0.0₆165
+0.48%
$ 3,296 $ 0.1
Oct 22, 2024 $ 0.0₆164
-1.24%
$ 3,279 $ 2
Oct 21, 2024 $ 0.0₆166
-3.10%
$ 3,326 $ 2
Oct 20, 2024 $ 0.0₆172
-1.80%
$ 3,442 $ 15
Oct 19, 2024 $ 0.0₆175
+6.85%
$ 3,503 $ 0