Edirham Historical Data

Edirham Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₈667
+0.20%
$ 125 $ 0.01
Nov 16, 9 AM $ 0.0₈666
+0.44%
$ 125 $ 0.01
Nov 16, 8 AM $ 0.0₈663
+0.23%
$ 125 $ 0.01
Nov 16, 7 AM $ 0.0₈662
+0.07%
$ 124 $ 0.01
Nov 12, 2 PM $ 0.0₇153
+0.34%
$ 287 $ 0
Nov 12, 1 PM $ 0.0₇152
+0.37%
$ 287 $ 0
Nov 12, 12 PM $ 0.0₇152
-0.25%
$ 286 $ 0
Nov 12, 11 AM $ 0.0₇152
-0.42%
$ 287 $ 0
Nov 12, 10 AM $ 0.0₇153
+0.05%
$ 287 $ 0
Nov 12, 9 AM $ 0.0₇152
+0.89%
$ 286 $ 0
Nov 12, 8 AM $ 0.0₇151
-0.68%
$ 284 $ 0
Nov 12, 7 AM $ 0.0₇152
+0.38%
$ 286 $ 0
Nov 12, 6 AM $ 0.0₇151
+0.57%
$ 284 $ 0
Nov 12, 5 AM $ 0.0₇15
+0.49%
$ 282 $ 0
Nov 12, 4 AM $ 0.0₇15
-0.42%
$ 281 $ 0
Nov 12, 3 AM $ 0.0₇15
-0.17%
$ 282 $ 0
Nov 12, 2 AM $ 0.0₇149
+0.39%
$ 281 $ 0
Nov 12, 1 AM $ 0.0₇149
+0.40%
$ 280 $ 0
Nov 12, 12 AM $ 0.0₇148
+0.87%
$ 279 $ 0
Nov 11, 11 PM $ 0.0₇146
-0.56%
$ 275 $ 0
Nov 11, 10 PM $ 0.0₇147
+0.57%
$ 277 $ 0
Nov 11, 9 PM $ 0.0₇146
-0.27%
$ 274 $ 0
Nov 11, 8 PM $ 0.0₇146
-0.50%
$ 275 $ 0
Nov 11, 7 PM $ 0.0₇147
-1.59%
$ 276 $ 0
Nov 11, 6 PM $ 0.0₇15
+0.02%
$ 281 $ 0
Nov 11, 5 PM $ 0.0₇149
+0.35%
$ 281 $ 0
Nov 11, 4 PM $ 0.0₇149
+0.54%
$ 280 $ 0
Nov 11, 3 PM $ 0.0₇148
-0.17%
$ 278 $ 0
Nov 11, 2 PM $ 0.0₇148
+0.01%
$ 279 $ 0
Nov 11, 1 PM $ 0.0₇149
+0.17%
$ 280 $ 0
Nov 11, 12 PM $ 0.0₇148
-2.19%
$ 279 $ 0
Nov 11, 11 AM $ 0.0₇152
+0.05%
$ 285 $ 0
Nov 8, 2 PM $ 0.0₇213
+0.00%
$ 400 $ 0
Nov 8, 1 PM $ 0.0₇213
-0.22%
$ 401 $ 0
Nov 8, 12 PM $ 0.0₇214
+0.07%
$ 402 $ 0
Nov 8, 11 AM $ 0.0₇214
+0.92%
$ 402 $ 0
Nov 8, 10 AM $ 0.0₇212
-0.26%
$ 398 $ 0
Nov 8, 9 AM $ 0.0₇213
+0.84%
$ 400 $ 0
Nov 8, 8 AM $ 0.0₇211
+0.47%
$ 397 $ 0
Nov 8, 7 AM $ 0.0₇21
+0.62%
$ 395 $ 0
Nov 8, 6 AM $ 0.0₇209
-0.87%
$ 393 $ 0
Nov 8, 5 AM $ 0.0₇211
-0.33%
$ 397 $ 0
Nov 8, 4 AM $ 0.0₇213
+0.59%
$ 400 $ 0
Nov 8, 3 AM $ 0.0₇212
-0.58%
$ 399 $ 0
Nov 8, 2 AM $ 0.0₇214
+1.23%
$ 402 $ 0
Nov 8, 1 AM $ 0.0₇212
-0.08%
$ 398 $ 0
Nov 8, 12 AM $ 0.0₇213
+1.44%
$ 401 $ 0
Nov 7, 11 PM $ 0.0₇212
-1.05%
$ 399 $ 0
Nov 7, 10 PM $ 0.0₇215
-0.33%
$ 404 $ 0
Nov 7, 9 PM $ 0.0₇216
+1.14%
$ 406 $ 0