Edirham Historical Data

Edirham Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₆164
+8.57%
$ 3,285 $ 15
Oct 17, 2024 $ 0.0₆151
-18.87%
$ 3,027 $ 5
Oct 16, 2024 $ 0.0₆186
+13.59%
$ 3,729 $ 10
Oct 15, 2024 $ 0.0₆164
-22.57%
$ 3,283 $ 17
Oct 14, 2024 $ 0.0₆157
+2.99%
$ 3,140 $ 10
Oct 13, 2024 $ 0.0₆153
-18.44%
$ 3,052 $ 27
Oct 12, 2024 $ 0.0₆239
-1.82%
$ -- $ 1
Oct 11, 2024 $ 0.0₆243
+8.72%
$ 4,856 $ 1
Oct 10, 2024 $ 0.0₆223
-6.52%
$ 4,462 $ 12
Oct 9, 2024 $ 0.0₆239
+26.94%
$ 4,773 $ 17
Oct 8, 2024 $ 0.0₆189
-14.40%
$ 3,777 $ 12
Oct 7, 2024 $ 0.0₆262
+0.06%
$ -- $ 1
Oct 6, 2024 $ 0.0₆262
+6.62%
$ 5,234 $ 2
Oct 5, 2024 $ 0.0₆247
-8.24%
$ 4,933 $ 10
Oct 4, 2024 $ 0.0₆269
+32.10%
$ 5,383 $ 29
Oct 3, 2024 $ 0.0₆204
-8.45%
$ 4,075 $ 0
Oct 2, 2024 $ 0.0₆223
-27.32%
$ 4,468 $ 3
Oct 1, 2024 $ 0.0₆305
+205.28%
$ 6,107 $ 9
Sep 30, 2024 $ 0.0₆357
-7.07%
$ 7,149 $ 5
Sep 29, 2024 $ 0.0₆373
+160.46%
$ 7,457 $ 1
Sep 28, 2024 $ 0.0₇343
-90.78%
$ 687 $ 0
Sep 27, 2024 $ 0.0₆372
-0.56%
$ 7,446 $ 1
Sep 26, 2024 $ 0.0₆395
+5.76%
$ 7,892 $ 2
Sep 25, 2024 $ 0.0₆373
+7.93%
$ 7,455 $ 17
Sep 24, 2024 $ 0.0₆346
-5.16%
$ 6,910 $ 60
Sep 23, 2024 $ 0.0₆365
+7.86%
$ 7,292 $ 1
Sep 22, 2024 $ 0.0₆338
-9.99%
$ 6,761 $ 6
Sep 21, 2024 $ 0.0₆376
+0.40%
$ 7,520 $ 8
Sep 20, 2024 $ 0.0₅817
-0.52%
$ 163,369 $ 0
Sep 19, 2024 $ 0.0₅821
+3,515.58%
$ 164,200 $ 0
Sep 18, 2024 $ 0.0₆227
-4.44%
$ 4,531 $ 7
Sep 17, 2024 $ 0.0₆238
+11.68%
$ 4,750 $ 14
Sep 16, 2024 $ 0.0₅826
-1.51%
$ 165,198 $ 0
Sep 15, 2024 $ 0.0₅839
+2,192.84%
$ 167,875 $ 0
Sep 14, 2024 $ 0.0₆367
+52.07%
$ 7,330 $ 0
Sep 13, 2024 $ 0.0₆241
-49.26%
$ 4,824 $ 139
Sep 12, 2024 $ 0.0₆475
+50.87%
$ 9,506 $ 75
Sep 11, 2024 $ 0.0₆316
-23.74%
$ 6,312 $ 17
Sep 10, 2024 $ 0.0₆311
-11.29%
$ 6,221 $ 76
Sep 9, 2024 $ 0.0₆351
+4.63%
$ 7,011 $ 3
Sep 8, 2024 $ 0.0₆335
+3.01%
$ 6,701 $ 36
Sep 7, 2024 $ 0.0₆326
-11.73%
$ 6,509 $ 22
Sep 6, 2024 $ 0.0₆369
+0.43%
$ 7,373 $ 73
Sep 5, 2024 $ 0.0₆367
-3.41%
$ 7,337 $ 67
Sep 4, 2024 $ 0.0₆38
+15.31%
$ 7,593 $ 23
Sep 3, 2024 $ 0.0₆3
-4.66%
$ 5,990 $ 80
Sep 2, 2024 $ 0.0₆314
-16.05%
$ 6,277 $ 72
Sep 1, 2024 $ 0.0₆373
-7.60%
$ 7,469 $ 23
Aug 31, 2024 $ 0.0₆405
+24.71%
$ 8,090 $ 14
Aug 30, 2024 $ 0.0₆324
-25.44%
$ 6,488 $ 62