Edirham Historical Data

Edirham Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₆435
+0.62%
$ 8,703 $ 71
Aug 28, 2024 $ 0.0₆432
-2.69%
$ 8,644 $ 29
Aug 27, 2024 $ 0.0₆478
-47.68%
$ 9,573 $ 71
Aug 26, 2024 $ 0.0₆914
+94.35%
$ 18,271 $ 53
Aug 25, 2024 $ 0.0₆47
+13.18%
$ 9,399 $ 37
Aug 24, 2024 $ 0.0₆415
-22.84%
$ 8,309 $ 21
Aug 23, 2024 $ 0.0₆537
+28.57%
$ 10,743 $ 23
Aug 22, 2024 $ 0.0₆418
-8.49%
$ 8,362 $ 143
Aug 21, 2024 $ 0.0₆456
+9.52%
$ 9,126 $ 121
Aug 20, 2024 $ 0.0₆417
-1.44%
$ 8,331 $ 33
Aug 19, 2024 $ 0.0₆423
-2.99%
$ 8,460 $ 50
Aug 18, 2024 $ 0.0₆435
-18.50%
$ 8,709 $ 27
Aug 17, 2024 $ 0.0₆531
-11.27%
$ 10,625 $ 165
Aug 16, 2024 $ 0.0₆599
+20.60%
$ 11,977 $ 48
Aug 15, 2024 $ 0.0₆589
+20.28%
$ 11,778 $ 175
Aug 14, 2024 $ 0.0₆492
-17.46%
$ 9,831 $ 118
Aug 13, 2024 $ 0.0₆908
-12.70%
$ 18,157 $ 52
Aug 12, 2024 $ 0.0₅104
+78.32%
$ 20,890 $ 55
Aug 11, 2024 $ 0.0₆584
+4.44%
$ 11,686 $ 123
Aug 10, 2024 $ 0.0₆561
-0.18%
$ 11,218 $ 131
Aug 9, 2024 $ 0.0₆557
-33.06%
$ 11,148 $ 383
Aug 8, 2024 $ 0.0₆826
+12.43%
$ 16,518 $ 156
Aug 7, 2024 $ 0.0₆736
-14.88%
$ 14,718 $ 301
Aug 6, 2024 $ 0.0₆866
-1.77%
$ 17,328 $ 187
Aug 5, 2024 $ 0.0₆883
-23.07%
$ 17,655 $ 447
Aug 4, 2024 $ 0.0₅115
+10.20%
$ 22,940 $ 97
Aug 3, 2024 $ 0.0₅107
-10.23%
$ 21,404 $ 449
Aug 2, 2024 $ 0.0₅119
-10.21%
$ 23,812 $ 329
Aug 1, 2024 $ 0.0₅132
-29.95%
$ 26,471 $ 673
Jul 31, 2024 $ 0.0₅19
-28.78%
$ 37,900 $ 585
Jul 30, 2024 $ 0.0₅266
+6.61%
$ 53,253 $ 405
Jul 29, 2024 $ 0.0₅247
+41.70%
$ 49,324 $ 107
Jul 28, 2024 $ 0.0₅174
-6.97%
$ 34,834 $ 279
Jul 27, 2024 $ 0.0₅188
-15.01%
$ 37,515 $ 176
Jul 26, 2024 $ 0.0₅221
-4.01%
$ 44,105 $ 374
Jul 25, 2024 $ 0.0₅229
+5.58%
$ 45,830 $ 561
Jul 24, 2024 $ 0.0₅217
-2.24%
$ 43,305 $ 252
Jul 23, 2024 $ 0.0₅221
-11.39%
$ 44,287 $ 174
Jul 22, 2024 $ 0.0₅248
+17.15%
$ 49,502 $ 250
Jul 21, 2024 $ 0.0₅21
-26.06%
$ 41,986 $ 297
Jul 20, 2024 $ 0.0₅284
+8.78%
$ 56,744 $ 403
Jul 19, 2024 $ 0.0₅347
-11.92%
$ 69,474 $ 389
Jul 18, 2024 $ 0.0₅394
-28.39%
$ 78,725 $ 608
Jul 17, 2024 $ 0.0₅546
-16.26%
$ 109,219 $ 1,103
Jul 16, 2024 $ 0.0₅653
-9.34%
$ 130,653 $ 444
Jul 15, 2024 $ 0.0₅721
+0.38%
$ 144,193 $ 717
Jul 14, 2024 $ 0.0₅719
+2.89%
$ 143,777 $ 569
Jul 13, 2024 $ 0.0₅697
+23.85%
$ 139,486 $ 1,711
Jul 12, 2024 $ 0.0₅563
+19.73%
$ 112,600 $ 1,141
Jul 11, 2024 $ 0.0₅471
+1.92%
$ 94,118 $ 631