Edirham Historical Data

Edirham Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0₇749
-0.21%
$ 1,408 $ 1
Oct 26, 11 AM $ 0.0₇75
+0.53%
$ 1,410 $ 1
Oct 26, 10 AM $ 0.0₇746
+0.21%
$ 1,403 $ 1
Oct 26, 9 AM $ 0.0₇744
+0.13%
$ 1,399 $ 1
Oct 26, 8 AM $ 0.0₇743
-0.07%
$ 1,396 $ 1
Oct 26, 7 AM $ 0.0₇744
+0.49%
$ 1,398 $ 1
Oct 26, 6 AM $ 0.0₇74
-0.07%
$ 1,392 $ 1
Oct 26, 5 AM $ 0.0₇741
+0.12%
$ 1,392 $ 1
Oct 26, 4 AM $ 0.0₇74
+0.19%
$ 1,391 $ 1
Oct 26, 3 AM $ 0.0₇738
+0.00%
$ 1,387 $ 1
Oct 26, 2 AM $ 0.0₇738
-0.22%
$ 1,387 $ 1
Oct 26, 1 AM $ 0.0₇74
+0.20%
$ 1,390 $ 1
Oct 26, 12 AM $ 0.0₇739
+0.16%
$ 1,389 $ 1
Oct 25, 11 PM $ 0.0₇738
-0.16%
$ 1,387 $ 1
Oct 25, 10 PM $ 0.0₇738
+0.00%
$ 1,388 $ 1
Oct 25, 9 PM $ 0.0₇738
-0.13%
$ 1,388 $ 1
Oct 25, 8 PM $ 0.0₇739
+0.10%
$ 1,389 $ 1
Oct 25, 7 PM $ 0.0₇738
+0.16%
$ 1,388 $ 1
Oct 25, 1 PM $ 0.0₆303
+0.00%
$ 5,700 $ 0
Oct 24, 10 PM $ 0.0₆321
-0.10%
$ 6,042 $ 0
Oct 24, 9 PM $ 0.0₆321
+0.16%
$ 6,040 $ 0
Oct 24, 8 PM $ 0.0₆321
+0.28%
$ 6,029 $ 0
Oct 24, 7 PM $ 0.0₆32
+0.42%
$ 6,020 $ 0
Oct 24, 6 PM $ 0.0₆319
+0.42%
$ 5,990 $ 0
Oct 24, 5 PM $ 0.0₆317
-0.21%
$ 5,965 $ 0
Oct 24, 4 PM $ 0.0₆318
+0.18%
$ 5,971 $ 0
Oct 24, 3 PM $ 0.0₆317
-0.06%
$ 5,965 $ 0
Oct 24, 2 PM $ 0.0₆318
-0.72%
$ 5,973 $ 0
Oct 24, 1 PM $ 0.0₆319
-1.00%
$ 5,990 $ 0
Oct 24, 12 PM $ 0.0₆322
+1.33%
$ 6,053 $ 0
Oct 24, 11 AM $ 0.0₆318
-0.32%
$ 5,973 $ 0
Oct 24, 10 AM $ 0.0₆318
-0.27%
$ 5,988 $ 0
Oct 24, 9 AM $ 0.0₆32
-0.10%
$ 6,010 $ 0
Oct 24, 8 AM $ 0.0₆32
+0.07%
$ 6,022 $ 0
Oct 24, 7 AM $ 0.0₆319
-0.22%
$ 6,002 $ 0
Oct 24, 6 AM $ 0.0₆32
-0.34%
$ 6,015 $ 0
Oct 24, 5 AM $ 0.0₆321
+0.22%
$ 6,039 $ 0
Oct 24, 4 AM $ 0.0₆32
+1.02%
$ 6,020 $ 0
Oct 24, 3 AM $ 0.0₆317
-0.09%
$ 5,957 $ 0
Oct 24, 2 AM $ 0.0₆317
-0.65%
$ 5,953 $ 0
Oct 24, 1 AM $ 0.0₆319
-0.59%
$ 5,998 $ 0
Oct 24, 12 AM $ 0.0₆32
-0.38%
$ 6,014 $ 0
Oct 23, 11 PM $ 0.0₆321
+0.46%
$ 6,031 $ 0
Oct 23, 10 PM $ 0.0₆319
+0.44%
$ 5,997 $ 0
Download