Edirham Historical Data

Edirham Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₅59
-1.92%
$ 117,954 $ 23
May 20, 2024 $ 0.0₅601
+5.37%
$ 120,185 $ 99
May 19, 2024 $ 0.0₅571
-5.16%
$ 114,228 $ 43
May 18, 2024 $ 0.0₅602
+0.40%
$ 120,442 $ 131
May 17, 2024 $ 0.0₅599
+2.10%
$ 119,876 $ 88
May 16, 2024 $ 0.0₅587
+0.40%
$ 117,451 $ 102
May 15, 2024 $ 0.0₅586
+6.69%
$ 117,163 $ 34
May 14, 2024 $ 0.0₅549
+5.95%
$ 109,742 $ 77
May 13, 2024 $ 0.0₅541
+0.51%
$ 108,142 $ 121
May 12, 2024 $ 0.0₅539
-2.17%
$ 107,732 $ 102
May 11, 2024 $ 0.0₅55
+0.51%
$ 109,983 $ 90
May 10, 2024 $ 0.0₅548
-6.31%
$ 109,563 $ 80
May 9, 2024 $ 0.0₅585
+2.30%
$ 116,970 $ 19
May 8, 2024 $ 0.0₅573
+0.01%
$ 114,570 $ 32
May 7, 2024 $ 0.0₅573
-1.79%
$ 114,558 $ 99
May 6, 2024 $ 0.0₅583
-2.23%
$ 116,653 $ 30
May 5, 2024 $ 0.0₅597
+1.24%
$ 119,396 $ 151
May 4, 2024 $ 0.0₅592
-2.13%
$ 118,363 $ 74
May 3, 2024 $ 0.0₅604
+1.66%
$ 120,876 $ 50
May 2, 2024 $ 0.0₅595
+4.12%
$ 118,904 $ 394
May 1, 2024 $ 0.0₅568
-2.41%
$ 114,252 $ 235
Apr 30, 2024 $ 0.0₅582
-15.55%
$ 116,336 $ 71
Apr 29, 2024 $ 0.0₅69
+18.92%
$ 138,014 $ 157
Apr 28, 2024 $ 0.0₅58
-6.31%
$ 115,977 $ 31
Apr 27, 2024 $ 0.0₅62
+5.74%
$ 124,025 $ 53
Apr 26, 2024 $ 0.0₅587
-8.84%
$ 117,328 $ 146
Apr 25, 2024 $ 0.0₅644
-2.59%
$ 128,716 $ 52
Apr 24, 2024 $ 0.0₅661
-15.07%
$ 132,214 $ 188
Apr 23, 2024 $ 0.0₅779
-24.53%
$ 155,722 $ 144
Apr 22, 2024 $ 0.0000106
+7.26%
$ 211,552 $ 111
Apr 21, 2024 $ 0.0₅986
-3.63%
$ 197,153 $ 25
Apr 20, 2024 $ 0.0000102
+5.45%
$ 204,338 $ 38
Apr 19, 2024 $ 0.0₅972
+0.36%
$ 194,421 $ 19
Apr 18, 2024 $ 0.0₅97
-2.20%
$ 193,919 $ 104
Apr 17, 2024 $ 0.0₅994
-7.90%
$ 198,733 $ 35
Apr 16, 2024 $ 0.0000108
-16.89%
$ 215,597 $ 91
Apr 15, 2024 $ 0.000013
+2.50%
$ 259,638 $ 35
Apr 14, 2024 $ 0.0000126
-14.48%
$ 252,244 $ 155
Apr 13, 2024 $ 0.0000148
-10.63%
$ 296,786 $ 39
Apr 12, 2024 $ 0.0000167
-20.37%
$ 333,015 $ 96
Apr 11, 2024 $ 0.0000209
-4.77%
$ 418,888 $ 5
Apr 10, 2024 $ 0.000022
+4.91%
$ 439,565 $ 3
Apr 9, 2024 $ 0.0000209
-7.59%
$ 418,235 $ 26
Apr 8, 2024 $ 0.0000226
+35.39%
$ 452,370 $ 11
Apr 7, 2024 $ 0.0000198
-11.60%
$ 395,688 $ 48
Apr 6, 2024 $ 0.0000224
-6.08%
$ 448,231 $ 111
Apr 5, 2024 $ 0.0000239
-5.59%
$ 478,882 $ 62
Apr 4, 2024 $ 0.0000253
-4.79%
$ 506,179 $ 54
Apr 3, 2024 $ 0.0000265
-11.72%
$ 530,656 $ 51
Apr 2, 2024 $ 0.00003
-7.10%
$ 600,521 $ 119