Edirham Historical Data

Edirham Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000324
+89.11%
$ 648,060 $ 125
Mar 31, 2024 $ 0.0000171
+1.61%
$ 342,791 $ 13
Mar 30, 2024 $ 0.0000169
-13.00%
$ 337,643 $ 27
Mar 29, 2024 $ 0.0000194
-23.53%
$ 388,296 $ 82
Mar 28, 2024 $ 0.000019
-40.22%
$ 379,929 $ 30
Mar 27, 2024 $ 0.0000318
-4.14%
$ 635,333 $ 13
Mar 26, 2024 $ 0.0000331
-0.47%
$ 661,914 $ 22
Mar 25, 2024 $ 0.0000332
+11.29%
$ 663,873 $ 170
Mar 24, 2024 $ 0.0000298
-8.54%
$ 596,854 $ 34
Mar 23, 2024 $ 0.0000327
+3.56%
$ 653,774 $ 56
Mar 22, 2024 $ 0.0000316
-0.51%
$ 631,535 $ 10
Mar 21, 2024 $ 0.0000318
+1.53%
$ 636,489 $ 15
Mar 20, 2024 $ 0.0000313
+2.51%
$ 625,410 $ 5
Mar 19, 2024 $ 0.0000305
-23.49%
$ 609,669 $ 5
Mar 18, 2024 $ 0.0000399
-16.37%
$ 797,986 $ 207
Mar 17, 2024 $ 0.0000483
+33.26%
$ 965,061 $ 70
Mar 16, 2024 $ 0.0000367
-23.34%
$ 734,779 $ 87
Mar 15, 2024 $ 0.0000648
+19.66%
$ 1.3 million $ 99
Mar 14, 2024 $ 0.0000541
-20.70%
$ 1.08 million $ 87
Mar 13, 2024 $ 0.0000684
+7.29%
$ 1.37 million $ 434
Mar 12, 2024 $ 0.0000637
-5.85%
$ 1.27 million $ 160
Mar 11, 2024 $ 0.0000678
+2.59%
$ 1.36 million $ 85
Mar 10, 2024 $ 0.0000659
+15.98%
$ 1.32 million $ 212
Mar 9, 2024 $ 0.0000567
-17.42%
$ 1.13 million $ 186
Mar 8, 2024 $ 0.0000686
-15.49%
$ 1.37 million $ 66
Mar 7, 2024 $ 0.0000675
-17.78%
$ 1.35 million $ 94
Mar 6, 2024 $ 0.0000819
+8.12%
$ 1.64 million $ 476
Mar 5, 2024 $ 0.000076
-7.08%
$ 1.52 million $ 109
Mar 4, 2024 $ 0.0000815
+5.20%
$ 1.63 million $ 365
Mar 3, 2024 $ 0.0000774
-4.52%
$ 1.55 million $ 282
Mar 2, 2024 $ 0.000081
+5.01%
$ 1.62 million $ 391
Mar 1, 2024 $ 0.0000773
+1.73%
$ 1.55 million $ 133
Feb 29, 2024 $ 0.0000762
+2.94%
$ 1.52 million $ 120
Feb 28, 2024 $ 0.0000739
-6.18%
$ 1.48 million $ 888
Feb 27, 2024 $ 0.0000787
+4.83%
$ 1.57 million $ 787
Feb 26, 2024 $ 0.0000749
+1.79%
$ 1.5 million $ 1,233
Feb 25, 2024 $ 0.0000737
+5.52%
$ 1.47 million $ 1,251
Feb 24, 2024 $ 0.0000699
+0.24%
$ 1.4 million $ 224
Feb 23, 2024 $ 0.0000699
-0.06%
$ 1.4 million $ 744
Feb 22, 2024 $ 0.00007
-14.15%
$ 1.4 million $ 683
Feb 21, 2024 $ 0.0000814
-10.56%
$ 1.63 million $ 566
Feb 20, 2024 $ 0.000091
-15.20%
$ 1.82 million $ 701
Feb 19, 2024 $ 0.000106
+1.30%
$ 2.12 million $ 329
Feb 18, 2024 $ 0.000104
-8.19%
$ 2.09 million $ 943
Feb 17, 2024 $ 0.000122
-34.78%
$ 2.43 million $ 538
Feb 16, 2024 $ 0.000577
+607.40%
$ 11.55 million $ 373
Feb 15, 2024 $ 0.0000675
+2.82%
$ 1.35 million $ 1,071
Feb 14, 2024 $ 0.0000656
+0.35%
$ 1.31 million $ 67
Feb 13, 2024 $ 0.0000654
+3.80%
$ 1.31 million $ 614
Feb 12, 2024 $ 0.000063
-3.56%
$ 1.26 million $ 422