Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edirham Historical Data

Edirham Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0000198
-11.60%
$395,688 $48
Apr 6, 2024 $0.0000224
-6.08%
$448,231 $111
Apr 5, 2024 $0.0000239
-5.59%
$478,882 $62
Apr 4, 2024 $0.0000253
-4.79%
$506,179 $54
Apr 3, 2024 $0.0000265
-11.72%
$530,656 $51
Apr 2, 2024 $0.00003
-7.10%
$600,521 $119
Apr 1, 2024 $0.0000324
+89.11%
$648,060 $125
Mar 31, 2024 $0.0000171
+1.61%
$342,791 $13
Mar 30, 2024 $0.0000169
-13.00%
$337,643 $27
Mar 29, 2024 $0.0000194
-23.53%
$388,296 $82
Mar 28, 2024 $0.000019
-40.22%
$379,929 $30
Mar 27, 2024 $0.0000318
-4.14%
$635,333 $13
Mar 26, 2024 $0.0000331
-0.47%
$661,914 $22
Mar 25, 2024 $0.0000332
+11.29%
$663,873 $170
Mar 24, 2024 $0.0000298
-8.54%
$596,854 $34
Mar 23, 2024 $0.0000327
+3.56%
$653,774 $56
Mar 22, 2024 $0.0000316
-0.51%
$631,535 $10
Mar 21, 2024 $0.0000318
+1.53%
$636,489 $15
Mar 20, 2024 $0.0000313
+2.51%
$625,410 $5
Mar 19, 2024 $0.0000305
-23.49%
$609,669 $5
Mar 18, 2024 $0.0000399
-16.37%
$797,986 $207
Mar 17, 2024 $0.0000483
+33.26%
$965,061 $70
Mar 16, 2024 $0.0000367
-23.34%
$734,779 $87
Mar 15, 2024 $0.0000648
+19.66%
$1.3 million $99
Mar 14, 2024 $0.0000541
-20.70%
$1.08 million $87
Mar 13, 2024 $0.0000684
+7.29%
$1.37 million $434
Mar 12, 2024 $0.0000637
-5.85%
$1.27 million $160
Mar 11, 2024 $0.0000678
+2.59%
$1.36 million $85
Mar 10, 2024 $0.0000659
+15.98%
$1.32 million $212
Mar 9, 2024 $0.0000567
-17.42%
$1.13 million $186
Mar 8, 2024 $0.0000686
-15.49%
$1.37 million $66
Mar 7, 2024 $0.0000675
-17.78%
$1.35 million $94
Mar 6, 2024 $0.0000819
+8.12%
$1.64 million $476
Mar 5, 2024 $0.000076
-7.08%
$1.52 million $109
Mar 4, 2024 $0.0000815
+5.20%
$1.63 million $365
Mar 3, 2024 $0.0000774
-4.52%
$1.55 million $282
Mar 2, 2024 $0.000081
+5.01%
$1.62 million $391
Mar 1, 2024 $0.0000773
+1.73%
$1.55 million $133
Feb 29, 2024 $0.0000762
+2.94%
$1.52 million $120
Feb 28, 2024 $0.0000739
-6.18%
$1.48 million $888
Feb 27, 2024 $0.0000787
+4.83%
$1.57 million $787
Feb 26, 2024 $0.0000749
+1.79%
$1.5 million $1,233
Feb 25, 2024 $0.0000737
+5.52%
$1.47 million $1,251
Feb 24, 2024 $0.0000699
+0.24%
$1.4 million $224
Feb 23, 2024 $0.0000699
-0.06%
$1.4 million $744
Feb 22, 2024 $0.00007
-14.15%
$1.4 million $683
Feb 21, 2024 $0.0000814
-10.56%
$1.63 million $566
Feb 20, 2024 $0.000091
-15.20%
$1.82 million $701
Feb 19, 2024 $0.000106
+1.30%
$2.12 million $329
Feb 18, 2024 $0.000104
-8.19%
$2.09 million $943