CryptoJournal Historical Data

CJC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000148
-22.17%
$14,828 $65,139
Oct 2018 $0.000194
-2.01%
$-- $65,336
Sep 2018 $0.000197
-28.44%
$-- $126,524
Aug 2018 $0.00023
-7.32%
$-- $77,025
Jul 2018 $0.000246
+29.58%
$-- $189,717
Jun 2018 $0.000244
-32.78%
$-- $101,162
May 2018 $0.0004
-14.93%
$-- $194,869
Apr 2018 $0.000462
-24.01%
$-- $172,132
Mar 2018 $0.00056
-11.86%
$-- $276,848
Feb 2018 $0.000633
-13.41%
$-- $253,221
Jan 2018 $0.000626
-5.75%
$-- $394,484
Dec 2017 $0.000584
+95.09%
$-- $430,640
Nov 2017 $0.000308
-43.68%
$-- $219,800
Oct 2017 $0.000805
+168.16%
$-- $89,655
Sep 2017 $0.00025
-35.08%
$-- $122,878
Aug 2017 $0.000404
+46.96%
$-- $97,579
Jul 2017 $0.000317
+63.50%
$-- $78,298
Jun 2017 $0.000223
+15.70%
$-- $78,969
May 2017 $0.000184
+17.31%
$-- $13,260
Download