CryptoJournal Historical Data

CJC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000148
-22.17%
$ 14,828 $ 65,139
Oct 2018 $ 0.000194
-2.01%
$ -- $ 65,336
Sep 2018 $ 0.000197
-28.44%
$ -- $ 126,524
Aug 2018 $ 0.00023
-7.32%
$ -- $ 77,025
Jul 2018 $ 0.000246
+29.58%
$ -- $ 189,717
Jun 2018 $ 0.000244
-32.78%
$ -- $ 101,162
May 2018 $ 0.0004
-14.93%
$ -- $ 194,869
Apr 2018 $ 0.000462
-24.01%
$ -- $ 172,132
Mar 2018 $ 0.00056
-11.86%
$ -- $ 276,848
Feb 2018 $ 0.000633
-13.41%
$ -- $ 253,221
Jan 2018 $ 0.000626
-5.75%
$ -- $ 394,484
Dec 2017 $ 0.000584
+95.09%
$ -- $ 430,640
Nov 2017 $ 0.000308
-43.68%
$ -- $ 219,800
Oct 2017 $ 0.000805
+168.16%
$ -- $ 89,655
Sep 2017 $ 0.00025
-35.08%
$ -- $ 122,878
Aug 2017 $ 0.000404
+46.96%
$ -- $ 97,579
Jul 2017 $ 0.000317
+63.50%
$ -- $ 78,298
Jun 2017 $ 0.000223
+15.70%
$ -- $ 78,969
May 2017 $ 0.000184
+17.31%
$ -- $ 13,260
Download